IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 0.35 | -0.10 | - | 135 | -67 | 270 | |||
| 19 Dec | 389.85 | 0.45 | -0.35 | - | 147 | 54 | 337 | |||
| 18 Dec | 398.40 | 0.8 | 0.50 | 55.67 | 229 | 28 | 287 | |||
| 17 Dec | 381.35 | 0.3 | -0.15 | 56.80 | 30 | -6 | 264 | |||
| 16 Dec | 394.30 | 0.45 | -0.15 | 49.89 | 45 | 14 | 270 | |||
| 13 Dec | 392.20 | 0.6 | 0.15 | 46.80 | 37 | -19 | 255 | |||
| 12 Dec | 387.10 | 0.45 | -0.20 | 46.12 | 60 | -5 | 275 | |||
| 11 Dec | 392.80 | 0.65 | 0.05 | 44.46 | 91 | -25 | 279 | |||
| 10 Dec | 386.00 | 0.6 | -0.15 | 45.32 | 307 | 16 | 307 | |||
| 9 Dec | 385.55 | 0.75 | -0.15 | 45.91 | 425 | 77 | 291 | |||
| 6 Dec | 384.00 | 0.9 | -0.25 | 45.33 | 387 | 13 | 215 | |||
| 5 Dec | 383.45 | 1.15 | 0.70 | 46.76 | 367 | 154 | 188 | |||
| 4 Dec | 360.25 | 0.45 | 0.00 | 49.35 | 4 | 2 | 36 | |||
| 3 Dec | 361.25 | 0.45 | 0.10 | 48.27 | 52 | 19 | 33 | |||
| 2 Dec | 343.55 | 0.35 | -0.05 | 53.11 | 6 | 1 | 12 | |||
| 29 Nov | 327.05 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 319.45 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 0.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 26 Nov | 320.00 | 0.4 | -0.15 | - | 3 | 0 | 13 | |||
| 25 Nov | 324.15 | 0.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 22 Nov | 312.65 | 0.55 | 0.05 | - | 2 | -1 | 14 | |||
| 21 Nov | 311.40 | 0.5 | -0.10 | - | 1 | 0 | 16 | |||
| 20 Nov | 320.45 | 0.6 | 0.00 | - | 2 | -2 | 18 | |||
| 19 Nov | 320.45 | 0.6 | 0.00 | - | 2 | 0 | 18 | |||
| 18 Nov | 325.05 | 0.6 | -2.60 | - | 22 | -8 | 21 | |||
| 14 Nov | 405.80 | 3.2 | -2.00 | 30.42 | 55 | 1 | 29 | |||
| 13 Nov | 419.50 | 5.2 | -1.35 | 27.80 | 2 | 0 | 28 | |||
| 12 Nov | 427.30 | 6.55 | -1.90 | 26.50 | 9 | 2 | 27 | |||
| 11 Nov | 440.95 | 8.45 | -2.00 | 23.18 | 3 | 1 | 26 | |||
| 8 Nov | 442.35 | 10.45 | 0.55 | 23.62 | 57 | 6 | 24 | |||
| 7 Nov | 436.80 | 9.9 | 1.50 | 26.15 | 31 | 2 | 17 | |||
| 6 Nov | 431.85 | 8.4 | 1.40 | 26.17 | 26 | 6 | 17 | |||
| 5 Nov | 420.55 | 7 | 0.25 | 28.69 | 51 | 6 | 10 | |||
| 4 Nov | 412.60 | 6.75 | -96.85 | 32.38 | 3 | 2 | 3 | |||
| 28 Oct | 404.70 | 103.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 428.35 | 103.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 433.05 | 103.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 443.15 | 103.6 | 103.60 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 524.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 518.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 540.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 540.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 532.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 532.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 542.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 549.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 554.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 558.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.55 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 270
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 337
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 55.67, the open interest changed by 28 which increased total open position to 287
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 56.80, the open interest changed by -6 which decreased total open position to 264
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 49.89, the open interest changed by 14 which increased total open position to 270
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 46.80, the open interest changed by -19 which decreased total open position to 255
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 46.12, the open interest changed by -5 which decreased total open position to 275
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 44.46, the open interest changed by -25 which decreased total open position to 279
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 45.32, the open interest changed by 16 which increased total open position to 307
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 45.91, the open interest changed by 77 which increased total open position to 291
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 45.33, the open interest changed by 13 which increased total open position to 215
On 5 Dec IGL was trading at 383.45. The strike last trading price was 1.15, which was 0.70 higher than the previous day. The implied volatity was 46.76, the open interest changed by 154 which increased total open position to 188
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.35, the open interest changed by 2 which increased total open position to 36
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 48.27, the open interest changed by 19 which increased total open position to 33
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 53.11, the open interest changed by 1 which increased total open position to 12
On 29 Nov IGL was trading at 327.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Nov IGL was trading at 324.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 21
On 14 Nov IGL was trading at 405.80. The strike last trading price was 3.2, which was -2.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 29
On 13 Nov IGL was trading at 419.50. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 28
On 12 Nov IGL was trading at 427.30. The strike last trading price was 6.55, which was -1.90 lower than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 27
On 11 Nov IGL was trading at 440.95. The strike last trading price was 8.45, which was -2.00 lower than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 26
On 8 Nov IGL was trading at 442.35. The strike last trading price was 10.45, which was 0.55 higher than the previous day. The implied volatity was 23.62, the open interest changed by 6 which increased total open position to 24
On 7 Nov IGL was trading at 436.80. The strike last trading price was 9.9, which was 1.50 higher than the previous day. The implied volatity was 26.15, the open interest changed by 2 which increased total open position to 17
On 6 Nov IGL was trading at 431.85. The strike last trading price was 8.4, which was 1.40 higher than the previous day. The implied volatity was 26.17, the open interest changed by 6 which increased total open position to 17
On 5 Nov IGL was trading at 420.55. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 10
On 4 Nov IGL was trading at 412.60. The strike last trading price was 6.75, which was -96.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 3
On 28 Oct IGL was trading at 404.70. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 103.6, which was 103.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 389.85 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 398.40 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 381.35 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 394.30 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 392.20 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 387.10 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 392.80 | 67.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 386.00 | 67.5 | -4.00 | - | 2 | 1 | 2 |
| 9 Dec | 385.55 | 71.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 384.00 | 71.5 | -63.50 | 1079.81 | 1 | 0 | 1 |
| 5 Dec | 383.45 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 360.25 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 361.25 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 343.55 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 327.05 | 135 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 319.45 | 135 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 319.50 | 135 | 128.60 | - | 1 | 0 | 0 |
| 26 Nov | 320.00 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 324.15 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 312.65 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 311.40 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 320.45 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 320.45 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 325.05 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 405.80 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 419.50 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 427.30 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 440.95 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 442.35 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 436.80 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 431.85 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 420.55 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 412.60 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 404.70 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 428.35 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 6.4 | 6.40 | - | 0 | 0 | 0 |
| 16 Oct | 518.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 524.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 518.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 540.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 549.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IGL was trading at 398.40. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IGL was trading at 381.35. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IGL was trading at 394.30. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IGL was trading at 392.20. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 67.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 9 Dec IGL was trading at 385.55. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 71.5, which was -63.50 lower than the previous day. The implied volatity was 1079.81, the open interest changed by 0 which decreased total open position to 1
On 5 Dec IGL was trading at 383.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IGL was trading at 360.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IGL was trading at 319.45. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 135, which was 128.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IGL was trading at 324.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IGL was trading at 312.65. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IGL was trading at 311.40. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct IGL was trading at 404.70. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 6.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
