IGL
Indraprastha Gas Ltd
Historical option data for IGL
20 Dec 2024 04:10 PM IST
| IGL 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.30 | 112.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 389.85 | 112.25 | 12.00 | - | 2 | 0 | 19 | |||
| 18 Dec | 398.40 | 100.25 | -13.35 | - | 3 | 0 | 19 | |||
| 17 Dec | 381.35 | 113.6 | -0.60 | - | 1 | 0 | 18 | |||
| 16 Dec | 394.30 | 114.2 | 23.95 | - | 1 | 0 | 18 | |||
| 13 Dec | 392.20 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 387.10 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 392.80 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 386.00 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 385.55 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 384.00 | 90.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 383.45 | 90.25 | 36.10 | - | 1 | 0 | 18 | |||
| 4 Dec | 360.25 | 54.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 361.25 | 54.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 343.55 | 54.15 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 29 Nov | 327.05 | 54.15 | -203.20 | 50.41 | 31 | 18 | 18 | |||
| 28 Nov | 319.45 | 257.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 319.50 | 257.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 320.00 | 257.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 257.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 257.35 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 112.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IGL was trading at 389.85. The strike last trading price was 112.25, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Dec IGL was trading at 398.40. The strike last trading price was 100.25, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Dec IGL was trading at 381.35. The strike last trading price was 113.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Dec IGL was trading at 394.30. The strike last trading price was 114.2, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Dec IGL was trading at 392.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IGL was trading at 387.10. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IGL was trading at 392.80. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IGL was trading at 385.55. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IGL was trading at 383.45. The strike last trading price was 90.25, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Dec IGL was trading at 360.25. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IGL was trading at 361.25. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IGL was trading at 343.55. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 29 Nov IGL was trading at 327.05. The strike last trading price was 54.15, which was -203.20 lower than the previous day. The implied volatity was 50.41, the open interest changed by 18 which increased total open position to 18
On 28 Nov IGL was trading at 319.45. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IGL was trading at 319.50. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IGL was trading at 320.00. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 257.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.30 | 0.05 | 0.00 | - | 1 | 0 | 93 |
| 19 Dec | 389.85 | 0.05 | 0.00 | - | 7 | -2 | 98 |
| 18 Dec | 398.40 | 0.05 | 0.00 | - | 20 | -7 | 100 |
| 17 Dec | 381.35 | 0.05 | -0.05 | - | 18 | -12 | 107 |
| 16 Dec | 394.30 | 0.1 | 0.00 | - | 16 | -4 | 125 |
| 13 Dec | 392.20 | 0.1 | 0.00 | - | 12 | 1 | 127 |
| 12 Dec | 387.10 | 0.1 | -0.15 | - | 19 | -9 | 129 |
| 11 Dec | 392.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 386.00 | 0.25 | 0.05 | - | 21 | -1 | 137 |
| 9 Dec | 385.55 | 0.2 | 0.00 | 0.00 | 0 | -19 | 0 |
| 6 Dec | 384.00 | 0.2 | -0.10 | - | 54 | -23 | 134 |
| 5 Dec | 383.45 | 0.3 | 0.05 | - | 94 | -3 | 155 |
| 4 Dec | 360.25 | 0.25 | -0.05 | 50.00 | 21 | -6 | 158 |
| 3 Dec | 361.25 | 0.3 | -0.40 | 50.21 | 115 | -27 | 164 |
| 2 Dec | 343.55 | 0.7 | -0.50 | 48.24 | 216 | -63 | 200 |
| 29 Nov | 327.05 | 1.2 | -0.90 | 43.75 | 560 | 159 | 255 |
| 28 Nov | 319.45 | 2.1 | 0.15 | 42.72 | 141 | 42 | 95 |
| 27 Nov | 319.50 | 1.95 | -0.30 | 41.16 | 82 | 46 | 53 |
| 26 Nov | 320.00 | 2.25 | 2.20 | 42.77 | 18 | 7 | 7 |
| 20 Nov | 320.45 | 0.05 | 0.00 | 12.79 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 0.05 | 12.79 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 20 Dec IGL was trading at 388.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 19 Dec IGL was trading at 389.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 18 Dec IGL was trading at 398.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 100
On 17 Dec IGL was trading at 381.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 107
On 16 Dec IGL was trading at 394.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 125
On 13 Dec IGL was trading at 392.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 127
On 12 Dec IGL was trading at 387.10. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 129
On 11 Dec IGL was trading at 392.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IGL was trading at 386.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137
On 9 Dec IGL was trading at 385.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 6 Dec IGL was trading at 384.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 134
On 5 Dec IGL was trading at 383.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 155
On 4 Dec IGL was trading at 360.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.00, the open interest changed by -6 which decreased total open position to 158
On 3 Dec IGL was trading at 361.25. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 50.21, the open interest changed by -27 which decreased total open position to 164
On 2 Dec IGL was trading at 343.55. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 48.24, the open interest changed by -63 which decreased total open position to 200
On 29 Nov IGL was trading at 327.05. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was 43.75, the open interest changed by 159 which increased total open position to 255
On 28 Nov IGL was trading at 319.45. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 42.72, the open interest changed by 42 which increased total open position to 95
On 27 Nov IGL was trading at 319.50. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 41.16, the open interest changed by 46 which increased total open position to 53
On 26 Nov IGL was trading at 320.00. The strike last trading price was 2.25, which was 2.20 higher than the previous day. The implied volatity was 42.77, the open interest changed by 7 which increased total open position to 7
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
