IGL
Indraprastha Gas Ltd
Historical option data for IGL
17 Oct 2024 04:10 PM IST
| IGL 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 504.55 | 1.45 | -1.40 | 18,17,750 | -2,68,125 | 8,23,625 | ||||
| 16 Oct | 518.55 | 2.85 | -1.50 | 15,85,375 | -16,500 | 10,84,875 | ||||
| 15 Oct | 524.65 | 4.35 | 0.25 | 28,99,875 | -81,125 | 11,02,750 | ||||
| 14 Oct | 518.00 | 4.1 | -8.60 | 47,75,375 | 7,13,625 | 11,67,375 | ||||
| 11 Oct | 540.55 | 12.7 | -2.40 | 5,10,125 | 39,875 | 4,55,125 | ||||
| 10 Oct | 540.90 | 15.1 | 3.40 | 12,08,625 | 44,000 | 4,15,250 | ||||
| 9 Oct | 532.50 | 11.7 | -2.55 | 8,96,500 | 1,15,500 | 3,69,875 | ||||
| 8 Oct | 532.95 | 14.25 | -3.05 | 6,51,750 | 61,875 | 2,46,125 | ||||
| 7 Oct | 542.15 | 17.3 | -5.55 | 4,13,875 | 39,875 | 1,84,250 | ||||
| 4 Oct | 549.35 | 22.85 | -4.90 | 52,250 | 8,250 | 1,41,625 | ||||
|
|
||||||||||
| 3 Oct | 554.30 | 27.75 | -3.90 | 56,375 | -9,625 | 1,32,000 | ||||
| 1 Oct | 558.40 | 31.65 | -0.10 | 1,55,375 | 11,000 | 1,44,375 | ||||
| 30 Sept | 558.55 | 31.75 | 4.90 | 78,375 | -11,000 | 1,34,750 | ||||
| 27 Sept | 549.50 | 26.85 | 1.20 | 1,70,500 | 15,125 | 1,47,125 | ||||
| 26 Sept | 548.90 | 25.65 | -1.20 | 3,82,250 | 38,500 | 1,34,750 | ||||
| 25 Sept | 549.55 | 26.85 | 1.20 | 2,33,750 | 44,000 | 97,625 | ||||
| 24 Sept | 550.15 | 25.65 | 1.10 | 1,59,500 | -24,750 | 55,000 | ||||
| 23 Sept | 546.95 | 24.55 | 4.30 | 3,65,750 | 24,750 | 85,250 | ||||
| 20 Sept | 538.90 | 20.25 | -3.30 | 81,125 | 24,750 | 59,125 | ||||
| 19 Sept | 542.60 | 23.55 | 2.55 | 46,750 | 19,250 | 34,375 | ||||
| 18 Sept | 535.50 | 21 | -23.10 | 24,750 | 13,750 | 13,750 | ||||
| 17 Sept | 548.10 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 529.85 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 44.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 44.1 | 44.10 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 538.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 542.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 537.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 541.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 547.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 535.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.20 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 17 Oct IGL was trading at 504.55. The strike last trading price was 1.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -268125 which decreased total open position to 823625
On 16 Oct IGL was trading at 518.55. The strike last trading price was 2.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1084875
On 15 Oct IGL was trading at 524.65. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -81125 which decreased total open position to 1102750
On 14 Oct IGL was trading at 518.00. The strike last trading price was 4.1, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 713625 which increased total open position to 1167375
On 11 Oct IGL was trading at 540.55. The strike last trading price was 12.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 455125
On 10 Oct IGL was trading at 540.90. The strike last trading price was 15.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 415250
On 9 Oct IGL was trading at 532.50. The strike last trading price was 11.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 369875
On 8 Oct IGL was trading at 532.95. The strike last trading price was 14.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 246125
On 7 Oct IGL was trading at 542.15. The strike last trading price was 17.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 184250
On 4 Oct IGL was trading at 549.35. The strike last trading price was 22.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 141625
On 3 Oct IGL was trading at 554.30. The strike last trading price was 27.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 132000
On 1 Oct IGL was trading at 558.40. The strike last trading price was 31.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 144375
On 30 Sept IGL was trading at 558.55. The strike last trading price was 31.75, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 134750
On 27 Sept IGL was trading at 549.50. The strike last trading price was 26.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 147125
On 26 Sept IGL was trading at 548.90. The strike last trading price was 25.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 134750
On 25 Sept IGL was trading at 549.55. The strike last trading price was 26.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 97625
On 24 Sept IGL was trading at 550.15. The strike last trading price was 25.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 55000
On 23 Sept IGL was trading at 546.95. The strike last trading price was 24.55, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 85250
On 20 Sept IGL was trading at 538.90. The strike last trading price was 20.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 59125
On 19 Sept IGL was trading at 542.60. The strike last trading price was 23.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 34375
On 18 Sept IGL was trading at 535.50. The strike last trading price was 21, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 17 Sept IGL was trading at 548.10. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IGL was trading at 529.85. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 44.1, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IGL was trading at 542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IGL was trading at 547.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IGL was trading at 535.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IGL was trading at 528.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 504.55 | 38.7 | 10.00 | 53,625 | 1,375 | 5,61,000 |
| 16 Oct | 518.55 | 28.7 | 6.60 | 46,750 | -15,125 | 5,62,375 |
| 15 Oct | 524.65 | 22.1 | -4.45 | 49,500 | -19,250 | 5,78,875 |
| 14 Oct | 518.00 | 26.55 | 15.50 | 6,21,500 | -12,375 | 5,99,500 |
| 11 Oct | 540.55 | 11.05 | -0.85 | 3,24,500 | 49,500 | 6,11,875 |
| 10 Oct | 540.90 | 11.9 | -4.65 | 5,87,125 | 50,875 | 5,62,375 |
| 9 Oct | 532.50 | 16.55 | 0.70 | 5,92,625 | 26,125 | 5,08,750 |
| 8 Oct | 532.95 | 15.85 | 2.55 | 9,65,250 | 4,125 | 4,81,250 |
| 7 Oct | 542.15 | 13.3 | 2.70 | 6,53,125 | 9,625 | 4,75,750 |
| 4 Oct | 549.35 | 10.6 | 0.10 | 4,52,375 | 30,250 | 4,56,500 |
| 3 Oct | 554.30 | 10.5 | 1.50 | 3,80,875 | 15,125 | 4,27,625 |
| 1 Oct | 558.40 | 9 | -0.95 | 7,17,750 | 30,250 | 4,12,500 |
| 30 Sept | 558.55 | 9.95 | -2.15 | 3,69,875 | 41,250 | 3,82,250 |
| 27 Sept | 549.50 | 12.1 | -0.80 | 3,49,250 | 41,250 | 3,41,000 |
| 26 Sept | 548.90 | 12.9 | -1.10 | 4,82,625 | 59,125 | 2,98,375 |
| 25 Sept | 549.55 | 14 | 0.75 | 1,69,125 | 16,500 | 2,40,625 |
| 24 Sept | 550.15 | 13.25 | -2.95 | 79,750 | 6,875 | 2,22,750 |
| 23 Sept | 546.95 | 16.2 | -3.40 | 1,25,125 | 24,750 | 2,15,875 |
| 20 Sept | 538.90 | 19.6 | 2.10 | 38,500 | 9,625 | 1,91,125 |
| 19 Sept | 542.60 | 17.5 | -4.85 | 96,250 | 11,000 | 1,66,375 |
| 18 Sept | 535.50 | 22.35 | 4.90 | 1,15,500 | 66,000 | 1,47,125 |
| 17 Sept | 548.10 | 17.45 | -5.35 | 1,55,375 | 82,500 | 82,500 |
| 16 Sept | 529.85 | 22.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 517.15 | 22.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 524.80 | 22.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 22.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 22.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 532.05 | 22.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 542.35 | 22.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 22.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 22.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 22.8 | -15.85 | 2,750 | 1,375 | 1,375 |
| 2 Sept | 547.50 | 38.65 | 38.65 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 538.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 542.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 537.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 541.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 547.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 535.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.20 | 0 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 17 Oct IGL was trading at 504.55. The strike last trading price was 38.7, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 561000
On 16 Oct IGL was trading at 518.55. The strike last trading price was 28.7, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 562375
On 15 Oct IGL was trading at 524.65. The strike last trading price was 22.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 578875
On 14 Oct IGL was trading at 518.00. The strike last trading price was 26.55, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 599500
On 11 Oct IGL was trading at 540.55. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 611875
On 10 Oct IGL was trading at 540.90. The strike last trading price was 11.9, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 50875 which increased total open position to 562375
On 9 Oct IGL was trading at 532.50. The strike last trading price was 16.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 508750
On 8 Oct IGL was trading at 532.95. The strike last trading price was 15.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 481250
On 7 Oct IGL was trading at 542.15. The strike last trading price was 13.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 475750
On 4 Oct IGL was trading at 549.35. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 456500
On 3 Oct IGL was trading at 554.30. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 427625
On 1 Oct IGL was trading at 558.40. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 412500
On 30 Sept IGL was trading at 558.55. The strike last trading price was 9.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 382250
On 27 Sept IGL was trading at 549.50. The strike last trading price was 12.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 341000
On 26 Sept IGL was trading at 548.90. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 298375
On 25 Sept IGL was trading at 549.55. The strike last trading price was 14, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 240625
On 24 Sept IGL was trading at 550.15. The strike last trading price was 13.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 222750
On 23 Sept IGL was trading at 546.95. The strike last trading price was 16.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 215875
On 20 Sept IGL was trading at 538.90. The strike last trading price was 19.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 191125
On 19 Sept IGL was trading at 542.60. The strike last trading price was 17.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 166375
On 18 Sept IGL was trading at 535.50. The strike last trading price was 22.35, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 147125
On 17 Sept IGL was trading at 548.10. The strike last trading price was 17.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 82500
On 16 Sept IGL was trading at 529.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 22.8, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IGL was trading at 542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IGL was trading at 547.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IGL was trading at 535.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IGL was trading at 528.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
