`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

549.5 0.60 (0.11%)

Put-Call ratio for IGL

27 Sep 2024 04:10 PM IST

Call OI
48,78,500
Put OI
31,10,250
Pcr
0.64
Call Change OI
12,22,375
Put Change OI
6,88,875
Intraday Pcr
0.56


On  5 Aug    IGL was trading at 528.2  with pcr value  0

On  6 Aug    IGL was trading at 535.6  with pcr value  0

On  7 Aug    IGL was trading at 547.75  with pcr value  0

On  8 Aug    IGL was trading at 541.95  with pcr value  0

On  9 Aug    IGL was trading at 537.4  with pcr value  0

On  12 Aug    IGL was trading at 542.95  with pcr value  0

On  13 Aug    IGL was trading at 540.65  with pcr value  0

On  14 Aug    IGL was trading at 538.5  with pcr value  0

On  16 Aug    IGL was trading at 545.85  with pcr value  0

On  19 Aug    IGL was trading at 548.15  with pcr value  0

On  20 Aug    IGL was trading at 548.45  with pcr value  0

On  21 Aug    IGL was trading at 550.3  with pcr value  0

On  22 Aug    IGL was trading at 540.4  with pcr value  0

On  23 Aug    IGL was trading at 524.05  with pcr value  0

On  26 Aug    IGL was trading at 525.15  with pcr value  0

On  27 Aug    IGL was trading at 534.15  with pcr value  0

On  28 Aug    IGL was trading at 538.7  with pcr value  0

On  29 Aug    IGL was trading at 543.35  with pcr value  

On  30 Aug    IGL was trading at 552.8  with pcr value  

On  2 Sept    IGL was trading at 547.5  with pcr value  1.17

On  3 Sept    IGL was trading at 555.45  with pcr value  4

On  4 Sept    IGL was trading at 549  with pcr value  1.79

On  5 Sept    IGL was trading at 556  with pcr value  2.14

On  6 Sept    IGL was trading at 542.35  with pcr value  2.89

On  9 Sept    IGL was trading at 532.05  with pcr value  2.31

On  10 Sept    IGL was trading at 539.65  with pcr value  1.76

On  11 Sept    IGL was trading at 527.85  with pcr value  1.77

On  12 Sept    IGL was trading at 524.8  with pcr value  1.23

On  13 Sept    IGL was trading at 517.15  with pcr value  1.28

On  16 Sept    IGL was trading at 529.85  with pcr value  1.11

On  17 Sept    IGL was trading at 548.1  with pcr value  0.78

On  18 Sept    IGL was trading at 535.5  with pcr value  0.81

On  19 Sept    IGL was trading at 542.6  with pcr value  0.82

On  20 Sept    IGL was trading at 538.9  with pcr value  0.9

On  23 Sept    IGL was trading at 546.95  with pcr value  0.75

On  24 Sept    IGL was trading at 550.15  with pcr value  0.68

On  25 Sept    IGL was trading at 549.55  with pcr value  0.64

On  26 Sept    IGL was trading at 548.9  with pcr value  0.64

On  27 Sept    IGL was trading at 549.5  with pcr value  0.64


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,28,37,000 3,74,92,350 1.14 1,41,77,825 2,04,16,400 0.69
BANKNIFTY 15 0 0.00 15 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 4,34,850 5,71,350 0.76 1,02,050 70,200 1.45
AUBANK 26,49,000 34,93,000 0.76 4,20,000 3,78,000 1.11
NESTLEIND 5,82,800 9,57,600 0.61 1,80,400 3,74,800 0.48
METROPOLIS 2,04,400 3,37,600 0.61 26,800 54,800 0.49
TVSMOTOR 10,04,850 14,26,600 0.70 3,01,000 3,43,700 0.88
BALRAMCHIN 41,07,200 59,48,800 0.69 30,04,800 40,25,600 0.75
COFORGE 6,28,350 10,74,150 0.58 3,53,850 5,45,550 0.65
HINDALCO 1,15,45,800 1,43,73,800 0.80 30,60,400 19,95,000 1.53
CIPLA 15,80,150 26,87,750 0.59 4,97,900 3,34,750 1.49
IDFC 1,26,80,000 2,26,50,000 0.56 30,00,000 67,85,000 0.44
DRREDDY 6,17,500 8,49,000 0.73 1,72,750 2,37,000 0.73
GUJGASLTD 23,46,250 47,75,000 0.49 5,68,750 14,42,500 0.39
ADANIPORTS 32,53,600 42,39,600 0.77 8,56,800 12,93,200 0.66
MANAPPURAM 62,82,000 1,04,97,000 0.60 15,69,000 24,06,000 0.65
APOLLOHOSP 3,18,500 3,20,000 1.00 1,46,625 1,35,125 1.09
CHAMBLFERT 25,53,600 42,59,800 0.60 11,09,600 18,90,500 0.59
ICICIPRULI 13,44,000 14,56,500 0.92 5,46,000 2,67,000 2.04
ESCORTS 6,87,775 7,70,825 0.89 1,03,125 2,08,175 0.50
FEDERALBNK 2,07,70,000 2,53,50,000 0.82 37,30,000 36,40,000 1.02
JSWSTEEL 29,10,600 41,92,425 0.69 8,58,600 11,62,350 0.74
CUMMINSIND 4,76,100 8,61,900 0.55 1,31,400 63,300 2.08
TCS 42,32,725 60,22,800 0.70 6,75,325 10,47,725 0.64
INFY 75,00,000 1,17,76,400 0.64 20,14,400 35,97,200 0.56
OBEROIRLTY 7,51,100 12,85,200 0.58 45,200 4,12,900 0.11
AMBUJACEM 48,14,100 60,12,900 0.80 13,65,300 24,64,200 0.55
SBILIFE 7,40,250 14,54,250 0.51 2,15,250 4,60,875 0.47
SBIN 2,59,72,500 3,28,92,750 0.79 19,92,750 42,27,000 0.47
SUNPHARMA 20,27,900 31,81,850 0.64 10,67,500 15,12,350 0.71
ASTRAL 9,18,601 12,26,147 0.75 1,83,133 2,14,695 0.85
AUROPHARMA 15,31,200 23,67,750 0.65 3,74,550 10,71,950 0.35
DLF 77,06,325 1,01,64,000 0.76 11,88,000 16,82,175 0.71
TATACOMM 10,79,500 17,32,500 0.62 1,79,000 1,65,000 1.08
APOLLOTYRE 42,90,800 66,82,700 0.64 3,43,400 -2,26,100 -1.52
CHOLAFIN 10,75,625 11,20,625 0.96 4,38,750 3,80,000 1.15
NTPC 1,53,58,500 2,11,95,000 0.72 29,17,500 -40,500 -72.04
POLYCAB 5,99,000 7,54,250 0.79 4,02,000 5,39,500 0.75
PERSISTENT 5,31,200 8,25,600 0.64 2,02,800 2,60,000 0.78
MARICO 21,57,600 47,78,400 0.45 12,13,200 32,78,400 0.37
JKCEMENT 50,875 95,625 0.53 3,125 31,625 0.10
ICICIBANK 87,96,900 1,45,31,300 0.61 22,58,900 43,82,700 0.52
BERGEPAINT 11,69,520 20,09,040 0.58 5,80,800 8,71,200 0.67
IGL 31,10,250 48,78,500 0.64 6,88,875 12,22,375 0.56
NATIONALUM 1,54,91,250 2,51,06,250 0.62 55,05,000 47,96,250 1.15
HINDPETRO 1,00,70,325 1,15,32,375 0.87 33,73,325 48,72,150 0.69
CANBK 6,48,94,500 7,58,43,000 0.86 1,76,31,000 1,89,94,500 0.93
PIIND 1,24,500 1,65,750 0.75 52,500 51,250 1.02
LTIM 6,73,200 10,34,700 0.65 2,16,750 3,68,700 0.59
M&MFIN 42,70,000 67,32,000 0.63 13,18,000 8,56,000 1.54
RAMCOCEM 9,06,100 14,02,500 0.65 1,75,950 -5,100 -34.50
LALPATHLAB 1,70,700 2,05,500 0.83 26,100 78,600 0.33
MCX 6,09,600 10,78,800 0.57 91,600 85,400 1.07
ABB 2,77,625 4,46,125 0.62 56,750 90,500 0.63
MUTHOOTFIN 5,07,100 7,17,750 0.71 1,45,750 1,43,000 1.02
ASIANPAINT 13,39,000 20,81,400 0.64 3,53,200 4,87,200 0.72
ULTRACEMCO 2,99,900 5,93,800 0.51 68,700 1,74,300 0.39
ZYDUSLIFE 31,55,400 35,01,000 0.90 3,77,100 10,81,800 0.35
SBICARD 46,30,400 66,24,800 0.70 11,82,400 11,74,400 1.01
TATAPOWER 2,46,32,100 3,33,77,400 0.74 61,92,450 51,92,625 1.19
WIPRO 1,45,78,500 2,25,90,000 0.65 43,12,500 60,63,000 0.71
IRCTC 54,54,750 71,33,875 0.76 7,13,125 16,77,375 0.43
SAIL 3,05,68,000 4,29,08,000 0.71 73,60,000 1,45,56,000 0.51
BALKRISIND 2,30,100 3,00,000 0.77 96,900 67,500 1.44
DALBHARAT 4,47,975 6,75,675 0.66 2,37,875 2,43,925 0.98
BIOCON 52,15,000 90,72,500 0.57 17,06,580 38,50,000 0.44
BAJAJ-AUTO 9,37,950 10,78,050 0.87 1,46,100 1,81,425 0.81
HEROMOTOCO 8,36,850 15,82,500 0.53 1,26,300 4,45,050 0.28
BRITANNIA 3,11,400 4,48,600 0.69 1,26,200 1,95,800 0.64
DEEPAKNTR 5,74,500 7,25,100 0.79 1,80,000 2,40,000 0.75
MRF 7,535 5,680 1.33 4,200 1,905 2.20
LT 29,92,350 37,45,350 0.80 12,00,600 11,55,000 1.04
GMRINFRA 6,32,36,250 8,12,47,500 0.78 54,11,250 1,74,60,000 0.31
ABBOTINDIA 7,560 10,920 0.69 400 2,400 0.17
DIVISLAB 5,85,200 8,46,600 0.69 1,42,000 -3,42,630 -0.41
NMDC 2,43,45,000 3,40,20,000 0.72 44,68,500 63,58,500 0.70
KOTAKBANK 36,24,000 63,95,600 0.57 6,96,800 15,06,400 0.46
IDFCFIRSTB 9,79,20,000 13,92,97,500 0.70 77,47,500 1,93,05,000 0.40
NAVINFLUOR 2,55,500 3,73,275 0.68 17,500 98,175 0.18
BATAINDIA 8,47,125 10,24,875 0.83 70,125 3,76,500 0.19
JUBLFOOD 21,78,750 27,61,250 0.79 3,81,250 5,80,000 0.66
TATAMOTORS 2,01,93,250 3,39,81,750 0.59 25,56,400 40,62,850 0.63
CROMPTON 29,28,600 46,29,600 0.63 2,07,000 50,400 4.11
TITAN 13,65,175 23,44,825 0.58 5,09,775 7,85,400 0.65
GAIL 2,16,03,150 2,24,76,975 0.96 44,83,500 45,06,375 0.99
CONCOR 50,02,000 80,40,000 0.62 8,00,000 13,48,000 0.59
M&M 49,82,250 41,51,000 1.20 9,08,950 6,56,950 1.38
INDUSINDBK 42,00,500 53,43,500 0.79 3,93,000 8,29,500 0.47
INDIGO 13,58,400 14,13,300 0.96 1,49,700 2,84,700 0.53
SHREECEM 13,125 22,050 0.60 5,525 12,625 0.44
SUNTV 9,39,000 15,09,000 0.62 3,72,000 6,84,000 0.54
ADANIENT 41,78,100 46,08,600 0.91 11,26,800 11,49,900 0.98
ALKEM 95,100 2,17,600 0.44 31,200 42,700 0.73
RBLBANK 1,09,10,000 1,43,67,500 0.76 18,45,000 45,57,500 0.40
TORNTPHARM 1,21,000 1,67,000 0.72 55,000 97,000 0.57
SRF 9,53,250 12,87,000 0.74 1,89,750 3,43,875 0.55
PETRONET 1,96,77,000 1,05,45,000 1.87 24,36,000 19,65,000 1.24
ICICIGI 3,04,000 3,95,000 0.77 1,57,500 1,35,000 1.17
ABFRL 56,08,200 1,01,73,800 0.55 26,18,200 62,81,600 0.42
BAJAJFINSV 29,91,500 37,14,500 0.81 6,07,420 13,27,500 0.46
COLPAL 3,80,100 6,31,400 0.60 2,47,800 3,94,800 0.63
HDFCLIFE 30,75,600 58,55,300 0.53 8,49,200 17,87,500 0.48
BOSCHLTD 30,325 40,025 0.76 10,050 9,300 1.08
BHARATFORG 13,96,500 23,92,500 0.58 3,17,860 6,28,500 0.51
EXIDEIND 78,42,600 1,11,36,600 0.70 30,15,000 53,98,200 0.56
TRENT 13,00,800 15,07,800 0.86 2,88,800 3,80,400 0.76
LTTS 3,00,700 5,53,900 0.54 1,18,800 2,99,700 0.40
BEL 3,06,51,750 4,38,38,700 0.70 50,62,100 72,84,600 0.69
PFC 1,60,17,300 2,21,50,700 0.72 33,07,200 42,27,600 0.78
HINDCOPPER 80,26,850 1,14,93,050 0.70 32,72,750 41,87,000 0.78
ONGC 2,10,67,200 3,19,39,600 0.66 45,25,675 68,37,600 0.66
SYNGENE 6,25,000 8,35,000 0.75 90,000 3,25,000 0.28
GLENMARK 8,38,100 11,25,925 0.74 3,00,150 2,64,625 1.13
HAVELLS 7,66,000 13,64,500 0.56 1,94,000 2,61,500 0.74
UPL 41,56,100 70,26,500 0.59 8,76,200 15,91,200 0.55
TECHM 22,45,800 34,38,600 0.65 8,13,600 13,54,200 0.60
ASHOKLEY 1,75,75,000 2,42,65,000 0.72 43,55,000 57,00,000 0.76
DABUR 46,67,500 77,00,000 0.61 4,80,000 4,50,000 1.07
IOC 3,74,64,375 5,84,75,625 0.64 98,71,875 2,03,48,250 0.49
COROMANDEL 2,64,600 3,69,600 0.72 72,800 81,200 0.90
RELIANCE 1,06,49,000 1,40,89,000 0.76 13,07,000 31,90,750 0.41
GRASIM 10,91,250 14,14,750 0.77 4,53,250 5,03,000 0.90
TATACHEM 32,79,650 39,93,000 0.82 3,38,800 8,44,800 0.40
BHARTIARTL 49,92,725 68,07,225 0.73 4,69,750 20,91,425 0.22
BPCL 1,56,00,600 1,80,05,400 0.87 88,86,600 1,01,71,800 0.87
MARUTI 13,62,850 14,13,350 0.96 1,58,550 2,47,000 0.64
BSOFT 49,94,000 58,64,000 0.85 27,19,000 36,73,000 0.74
ATUL 37,200 97,800 0.38 16,000 6,500 2.46
LUPIN 12,89,875 18,27,500 0.71 2,83,050 4,31,800 0.66
BHEL 1,99,57,875 2,22,96,750 0.90 31,86,750 22,94,250 1.39
MGL 5,55,600 11,82,800 0.47 1,29,200 49,600 2.60
VOLTAS 14,43,000 21,98,400 0.66 5,10,000 9,04,200 0.56
CUB 72,15,000 96,70,000 0.75 27,65,000 34,45,000 0.80
HDFCBANK 1,39,48,000 2,43,49,050 0.57 20,62,500 45,77,100 0.45
TATACONSUM 26,66,688 42,01,128 0.63 3,28,320 7,66,080 0.43
LAURUSLABS 33,83,000 44,04,700 0.77 5,54,200 11,06,700 0.50
DIXON 6,79,000 9,57,300 0.71 1,11,800 1,49,700 0.75
POWERGRID 1,97,64,000 3,02,54,400 0.65 41,00,400 1,10,70,000 0.37
HAL 33,19,800 42,96,900 0.77 3,84,600 4,30,800 0.89
MOTHERSON 2,59,15,000 3,23,05,000 0.80 51,68,800 49,98,400 1.03
JINDALSTEL 29,36,250 41,36,250 0.71 7,25,000 6,48,750 1.12
VEDL 2,67,69,700 2,97,52,800 0.90 43,60,800 51,29,000 0.85
MPHASIS 5,72,825 7,21,600 0.79 2,18,075 3,75,925 0.58
SIEMENS 2,95,800 4,63,650 0.64 99,150 1,14,900 0.86
PNB 5,49,76,000 7,39,92,000 0.74 61,12,000 59,12,000 1.03
COALINDIA 1,47,37,800 1,53,48,900 0.96 29,79,900 40,80,300 0.73
TATASTEEL 8,49,09,000 11,55,38,500 0.73 1,18,69,000 2,45,96,000 0.48
INDHOTEL 21,56,000 28,61,000 0.75 5,03,000 5,35,000 0.94
BAJFINANCE 21,12,500 26,93,750 0.78 2,05,875 4,23,500 0.49
PAGEIND 7,125 15,705 0.45 2,880 8,460 0.34
GNFC 15,44,400 21,58,000 0.72 6,42,200 8,82,700 0.73
AARTIIND 37,41,000 47,02,000 0.80 10,48,000 17,94,000 0.58
CANFINHOME 12,52,875 14,00,100 0.89 1,66,725 2,31,075 0.72
MFSL 7,04,000 8,87,200 0.79 1,78,400 3,96,000 0.45
SHRIRAMFIN 6,36,300 7,06,500 0.90 1,86,600 1,24,800 1.50
LTF 1,38,14,352 1,36,76,030 1.01 16,15,244 15,57,238 1.04
GODREJCP 10,56,500 15,95,000 0.66 5,98,000 8,55,500 0.70
HCLTECH 18,85,800 31,31,450 0.60 4,58,850 8,43,850 0.54
RECLTD 1,69,54,000 2,20,88,000 0.77 32,70,000 32,24,000 1.01
GODREJPROP 9,64,575 15,53,400 0.62 2,18,475 2,83,725 0.77
PEL 14,79,000 24,78,750 0.60 3,85,500 6,91,500 0.56
ACC 9,86,700 9,57,900 1.03 1,44,300 2,97,300 0.49
GRANULES 29,90,000 49,58,000 0.60 22,54,000 39,06,000 0.58
IDEA 35,38,80,000 64,30,00,000 0.55 4,12,40,000 16,93,20,000 0.24
ITC 1,59,37,600 2,51,20,000 0.63 32,97,600 55,42,400 0.59
INDUSTOWER 1,96,55,400 2,26,81,400 0.87 30,46,400 44,94,800 0.68
PVRINOX 8,57,549 14,39,966 0.60 2,34,025 2,83,272 0.83
OFSS 3,69,100 6,74,900 0.55 61,900 1,52,700 0.41
PIDILITIND 2,96,750 5,55,750 0.53 1,26,000 90,000 1.40
AXISBANK 57,31,250 85,58,750 0.67 13,79,375 20,73,125 0.67
EICHERMOT 9,17,700 12,07,500 0.76 4,53,310 5,07,325 0.89
BANDHANBNK 2,26,32,400 2,63,56,400 0.86 41,60,800 56,84,000 0.73
HINDUNILVR 17,82,600 31,06,500 0.57 4,21,200 9,58,200 0.44
LICHSGFIN 40,64,000 52,68,000 0.77 7,18,000 12,43,000 0.58
BANKBARODA 2,84,13,450 3,05,60,400 0.93 22,69,800 40,11,130 0.57
UNITDSPR 11,01,800 14,04,900 0.78 5,44,600 7,17,500 0.76
ABCAPITAL 1,35,91,800 1,80,19,800 0.75 30,67,200 56,91,600 0.54
INDIAMART 1,59,600 1,86,300 0.86 30,600 67,500 0.45
IEX 2,33,28,750 4,46,66,250 0.52 64,83,750 1,24,31,250 0.52
NAUKRI 1,99,800 3,66,750 0.54 95,850 1,45,800 0.66
UBL 3,43,200 6,00,400 0.57 1,38,000 1,38,400 1.00
HDFCAMC 2,18,550 4,09,950 0.53 1,11,900 1,69,200 0.66
USDINR 0 0 0.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend