IGL
Indraprastha Gas Ltd
Put-Call ratio for IGL
21 Mar 2025 04:10 PM IST
Put OI
3,238
Call OI
5,604
Pcr
0.58
Put Change OI
146
Call Change OI
938
Intraday Pcr
0.16
On 30 Dec IGL was trading at 407.3 with pcr value 0
On 31 Dec IGL was trading at 415.65 with pcr value 0
On 1 Jan IGL was trading at 410.3 with pcr value 0
On 2 Jan IGL was trading at 425.7 with pcr value 0
On 3 Jan IGL was trading at 441.35 with pcr value 0
On 6 Jan IGL was trading at 424.15 with pcr value 0
On 7 Jan IGL was trading at 430.75 with pcr value 0
On 8 Jan IGL was trading at 407.45 with pcr value 0
On 9 Jan IGL was trading at 419.5 with pcr value 0
On 10 Jan IGL was trading at 412.8 with pcr value 0
On 13 Jan IGL was trading at 406.15 with pcr value 0
On 14 Jan IGL was trading at 411.25 with pcr value 0
On 15 Jan IGL was trading at 402.15 with pcr value 0
On 16 Jan IGL was trading at 397.5 with pcr value 0
On 17 Jan IGL was trading at 405 with pcr value 0
On 20 Jan IGL was trading at 402.4 with pcr value 0
On 21 Jan IGL was trading at 395.75 with pcr value 0
On 22 Jan IGL was trading at 387.5 with pcr value 0
On 23 Jan IGL was trading at 391.6 with pcr value 0
On 24 Jan IGL was trading at 383.25 with pcr value 0
On 27 Jan IGL was trading at 377.5 with pcr value 0
On 28 Jan IGL was trading at 382.8 with pcr value 0
On 29 Jan IGL was trading at 390.45 with pcr value 0
On 30 Jan IGL was trading at 395.7 with pcr value 0
On 31 Jan IGL was trading at 201.8 with pcr value 0
On 1 Feb IGL was trading at 194.21 with pcr value 0
On 3 Feb IGL was trading at 191.67 with pcr value 0
On 4 Feb IGL was trading at 194.12 with pcr value 1.14
On 5 Feb IGL was trading at 204.82 with pcr value 0
On 6 Feb IGL was trading at 202.33 with pcr value 1.42
On 7 Feb IGL was trading at 198.9 with pcr value 0.72
On 10 Feb IGL was trading at 195.68 with pcr value 6.6
On 11 Feb IGL was trading at 192.35 with pcr value 0.61
On 12 Feb IGL was trading at 190.6 with pcr value 0.45
On 13 Feb IGL was trading at 191.01 with pcr value 0.63
On 14 Feb IGL was trading at 185.67 with pcr value 0.39
On 17 Feb IGL was trading at 190.25 with pcr value 1.04
On 18 Feb IGL was trading at 192.34 with pcr value 1.44
On 19 Feb IGL was trading at 193.9 with pcr value 1.35
On 20 Feb IGL was trading at 203.61 with pcr value 0.9
On 21 Feb IGL was trading at 201.4 with pcr value 1.05
On 24 Feb IGL was trading at 197.67 with pcr value 1.12
On 25 Feb IGL was trading at 198.18 with pcr value 0.95
On 26 Feb IGL was trading at 196.5 with pcr value 0.95
On 27 Feb IGL was trading at 195.99 with pcr value 1.06
On 28 Feb IGL was trading at 189.48 with pcr value 0.98
On 3 Mar IGL was trading at 182.53 with pcr value 0.9
On 4 Mar IGL was trading at 180.59 with pcr value 0.86
On 5 Mar IGL was trading at 182.32 with pcr value 0.91
On 6 Mar IGL was trading at 188.09 with pcr value 0.89
On 7 Mar IGL was trading at 188.49 with pcr value 0.86
On 10 Mar IGL was trading at 183.02 with pcr value 0.8
On 11 Mar IGL was trading at 187.16 with pcr value 0.83
On 12 Mar IGL was trading at 188.32 with pcr value 0.76
On 13 Mar IGL was trading at 184.88 with pcr value 0.73
On 17 Mar IGL was trading at 187.61 with pcr value 0.77
On 18 Mar IGL was trading at 190.53 with pcr value 0.76
On 19 Mar IGL was trading at 193.29 with pcr value 0.79
On 20 Mar IGL was trading at 197.6 with pcr value 0.68
On 21 Mar IGL was trading at 198.14 with pcr value 0.58
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,214 | 9,005 | 0.47 | -214 | -7 | 30.57 |
| ABB | 6,258 | 7,989 | 0.78 | -37 | -1,076 | 0.03 |
| ABCAPITAL | 6,814 | 4,921 | 1.38 | 339 | -114 | -2.97 |
| ABFRL | 2,701 | 3,528 | 0.77 | -81 | -295 | 0.27 |
| ACC | 4,938 | 7,701 | 0.64 | -453 | 96 | -4.72 |
| ADANIENSOL | 4,113 | 4,564 | 0.90 | 211 | -167 | -1.26 |
| ADANIENT | 19,375 | 17,756 | 1.09 | -1,583 | -881 | 1.80 |
| ADANIGREEN | 10,347 | 16,925 | 0.61 | 1,207 | 1,410 | 0.86 |
| ADANIPORTS | 12,920 | 12,053 | 1.07 | -529 | -1,181 | 0.45 |
| ALKEM | 2,107 | 1,494 | 1.41 | -116 | -188 | 0.62 |
| AMBUJACEM | 6,608 | 8,103 | 0.82 | 112 | -95 | -1.18 |
| ANGELONE | 8,358 | 8,619 | 0.97 | 571 | -1,601 | -0.36 |
| APLAPOLLO | 3,502 | 3,414 | 1.03 | -208 | -633 | 0.33 |
| APOLLOHOSP | 6,391 | 5,518 | 1.16 | 1,137 | -420 | -2.71 |
| APOLLOTYRE | 4,072 | 3,446 | 1.18 | 109 | -144 | -0.76 |
| ASHOKLEY | 7,763 | 9,918 | 0.78 | -309 | -1,559 | 0.20 |
| ASIANPAINT | 18,335 | 23,134 | 0.79 | -594 | -1,897 | 0.31 |
| ASTRAL | 3,457 | 6,733 | 0.51 | -262 | -927 | 0.28 |
| ATGL | 1,703 | 3,613 | 0.47 | -4 | -256 | 0.02 |
| AUBANK | 7,773 | 8,822 | 0.88 | -349 | -1,288 | 0.27 |
| AUROPHARMA | 4,259 | 3,600 | 1.18 | 193 | -284 | -0.68 |
| AXISBANK | 25,451 | 22,934 | 1.11 | 1,377 | -2,073 | -0.66 |
| BAJAJ-AUTO | 19,479 | 17,427 | 1.12 | 2,213 | -2,525 | -0.88 |
| BAJAJFINSV | 11,889 | 23,223 | 0.51 | 292 | 2,285 | 0.13 |
| BAJFINANCE | 30,136 | 30,717 | 0.98 | 3,694 | -1,454 | -2.54 |
| BALKRISIND | 1,599 | 1,507 | 1.06 | 22 | -75 | -0.29 |
| BANDHANBNK | 7,840 | 8,529 | 0.92 | -455 | -968 | 0.47 |
| BANKBARODA | 12,340 | 10,539 | 1.17 | -822 | -247 | 3.33 |
| BANKINDIA | 3,239 | 3,884 | 0.83 | 63 | -15 | -4.20 |
| BEL | 17,618 | 15,484 | 1.14 | -122 | 1,890 | -0.06 |
| BERGEPAINT | 2,075 | 4,012 | 0.52 | -146 | 535 | -0.27 |
| BHARATFORG | 5,970 | 8,638 | 0.69 | -192 | -305 | 0.63 |
| BHARTIARTL | 32,370 | 32,243 | 1.00 | 5,043 | -2,391 | -2.11 |
| BHEL | 12,556 | 8,467 | 1.48 | -335 | -1,252 | 0.27 |
| BIOCON | 4,466 | 5,034 | 0.89 | -36 | -228 | 0.16 |
| BOSCHLTD | 2,969 | 5,310 | 0.56 | -18 | -57 | 0.32 |
| BPCL | 14,154 | 20,242 | 0.70 | 3,244 | -751 | -4.32 |
| BRITANNIA | 8,537 | 8,226 | 1.04 | 268 | 168 | 1.60 |
| BSE | 34,718 | 53,641 | 0.65 | 3,721 | -8,788 | -0.42 |
| BSOFT | 4,081 | 7,805 | 0.52 | -178 | -656 | 0.27 |
| CAMS | 6,847 | 13,007 | 0.53 | -19 | 5,643 | -0.00 |
| CANBK | 11,801 | 15,057 | 0.78 | -629 | -1,595 | 0.39 |
| CDSL | 11,139 | 20,821 | 0.53 | 1,302 | -2,226 | -0.58 |
| CESC | 1,321 | 1,648 | 0.80 | 71 | -309 | -0.23 |
| CGPOWER | 4,107 | 4,565 | 0.90 | -349 | 329 | -1.06 |
| CHAMBLFERT | 3,239 | 3,484 | 0.93 | 245 | -8 | -30.63 |
| CHOLAFIN | 4,611 | 4,311 | 1.07 | 250 | -158 | -1.58 |
| CIPLA | 11,142 | 13,012 | 0.86 | 144 | 105 | 1.37 |
| COALINDIA | 21,515 | 23,613 | 0.91 | 1,071 | 1,232 | 0.87 |
| COFORGE | 18,907 | 23,584 | 0.80 | 1,497 | -3,667 | -0.41 |
| COLPAL | 3,695 | 5,214 | 0.71 | -142 | 335 | -0.42 |
| CONCOR | 4,181 | 5,491 | 0.76 | 55 | -503 | -0.11 |
| CROMPTON | 2,692 | 2,154 | 1.25 | 109 | 7 | 15.57 |
| CUMMINSIND | 3,694 | 4,719 | 0.78 | 252 | 942 | 0.27 |
| CYIENT | 2,165 | 4,303 | 0.50 | 200 | -529 | -0.38 |
| DABUR | 5,133 | 6,497 | 0.79 | -266 | -995 | 0.27 |
| DALBHARAT | 2,683 | 4,026 | 0.67 | 93 | 1,004 | 0.09 |
| DEEPAKNTR | 2,554 | 4,487 | 0.57 | 5 | -340 | -0.01 |
| DELHIVERY | 2,053 | 2,899 | 0.71 | 65 | -417 | -0.16 |
| DIVISLAB | 6,953 | 7,474 | 0.93 | -863 | 200 | -4.32 |
| DIXON | 19,236 | 24,533 | 0.78 | 695 | -757 | -0.92 |
| DLF | 11,113 | 15,164 | 0.73 | -459 | 1,667 | -0.28 |
| DMART | 6,934 | 7,782 | 0.89 | 203 | -840 | -0.24 |
| DRREDDY | 8,455 | 11,086 | 0.76 | -53 | -630 | 0.08 |
| EICHERMOT | 12,001 | 9,206 | 1.30 | 943 | -838 | -1.13 |
| ESCORTS | 2,598 | 4,231 | 0.61 | 69 | -357 | -0.19 |
| EXIDEIND | 4,484 | 5,988 | 0.75 | -58 | 224 | -0.26 |
| FEDERALBNK | 5,263 | 5,619 | 0.94 | -47 | -271 | 0.17 |
| GAIL | 11,819 | 9,711 | 1.22 | 1,942 | -512 | -3.79 |
| GLENMARK | 6,508 | 4,192 | 1.55 | 303 | 42 | 7.21 |
| GMRAIRPORT | 6,236 | 7,452 | 0.84 | -85 | -656 | 0.13 |
| GODREJCP | 3,806 | 4,332 | 0.88 | -289 | -549 | 0.53 |
| GODREJPROP | 6,366 | 8,094 | 0.79 | -55 | -915 | 0.06 |
| GRANULES | 2,547 | 3,345 | 0.76 | 23 | -117 | -0.20 |
| GRASIM | 5,865 | 6,337 | 0.93 | 40 | -1,053 | -0.04 |
| HAL | 25,067 | 31,885 | 0.79 | -1,706 | 1,915 | -0.89 |
| HAVELLS | 6,135 | 8,435 | 0.73 | -294 | 622 | -0.47 |
| HCLTECH | 15,200 | 13,278 | 1.14 | -96 | -705 | 0.14 |
| HDFCAMC | 3,978 | 4,204 | 0.95 | 270 | 174 | 1.55 |
| HDFCBANK | 34,675 | 34,028 | 1.02 | -908 | 1,459 | -0.62 |
| HDFCLIFE | 8,895 | 8,192 | 1.09 | 100 | -183 | -0.55 |
| HEROMOTOCO | 12,310 | 19,528 | 0.63 | -473 | -976 | 0.48 |
| HFCL | 2,286 | 4,432 | 0.52 | -162 | -283 | 0.57 |
| HINDALCO | 12,176 | 17,652 | 0.69 | -1,086 | 2,379 | -0.46 |
| HINDCOPPER | 2,287 | 2,403 | 0.95 | -101 | -123 | 0.82 |
| HINDPETRO | 8,625 | 7,722 | 1.12 | 738 | -1,698 | -0.43 |
| HINDUNILVR | 14,130 | 16,668 | 0.85 | 145 | -236 | -0.61 |
| HUDCO | 5,334 | 4,745 | 1.12 | 80 | -998 | -0.08 |
| ICICIBANK | 42,295 | 26,654 | 1.59 | 1,784 | -882 | -2.02 |
| ICICIGI | 1,966 | 3,487 | 0.56 | -131 | 533 | -0.25 |
| ICICIPRULI | 2,166 | 2,743 | 0.79 | -59 | -84 | 0.70 |
| IDEA | 8,691 | 20,955 | 0.41 | -211 | -123 | 1.72 |
| IDFCFIRSTB | 10,131 | 18,051 | 0.56 | -198 | -256 | 0.77 |
| IEX | 6,018 | 5,267 | 1.14 | 147 | -482 | -0.30 |
| IGL | 3,238 | 5,604 | 0.58 | 146 | 938 | 0.16 |
| IIFL | 2,533 | 2,374 | 1.07 | 335 | -274 | -1.22 |
| INDHOTEL | 7,484 | 6,763 | 1.11 | -74 | 162 | -0.45 |
| INDIANB | 2,032 | 1,468 | 1.38 | 56 | -79 | -0.71 |
| INDIGO | 17,380 | 17,259 | 1.01 | -396 | -257 | 1.54 |
| INDUSINDBK | 35,142 | 72,382 | 0.49 | -718 | -5,425 | 0.13 |
| INDUSTOWER | 8,089 | 9,467 | 0.85 | 60 | -799 | -0.08 |
| INFY | 32,169 | 49,549 | 0.65 | -654 | 966 | -0.68 |
| IOC | 11,203 | 9,908 | 1.13 | -93 | -820 | 0.11 |
| IRB | 1,454 | 3,112 | 0.47 | -88 | -314 | 0.28 |
| IRCTC | 5,334 | 7,637 | 0.70 | -157 | -311 | 0.50 |
| IREDA | 2,934 | 5,132 | 0.57 | -142 | -1,345 | 0.11 |
| IRFC | 6,635 | 9,607 | 0.69 | 69 | -901 | -0.08 |
| ITC | 15,763 | 25,389 | 0.62 | 79 | -1,495 | -0.05 |
| JINDALSTEL | 5,701 | 8,547 | 0.67 | -483 | -138 | 3.50 |
| JIOFIN | 15,499 | 24,830 | 0.62 | -1,909 | 312 | -6.12 |
| JKCEMENT | 1,217 | 1,461 | 0.83 | 276 | 508 | 0.54 |
| JSL | 2,034 | 2,572 | 0.79 | 456 | 361 | 1.26 |
| JSWENERGY | 7,271 | 7,574 | 0.96 | -201 | -401 | 0.50 |
| JSWSTEEL | 10,847 | 9,076 | 1.20 | 131 | -1,312 | -0.10 |
| JUBLFOOD | 3,952 | 6,021 | 0.66 | -315 | -101 | 3.12 |
| KALYANKJIL | 6,687 | 12,072 | 0.55 | 173 | -628 | -0.28 |
| KEI | 10,162 | 25,952 | 0.39 | 194 | 3,454 | 0.06 |
| KOTAKBANK | 28,464 | 18,858 | 1.51 | 3,006 | -662 | -4.54 |
| KPITTECH | 2,785 | 3,470 | 0.80 | 201 | 312 | 0.64 |
| LAURUSLABS | 4,973 | 5,277 | 0.94 | -44 | -243 | 0.18 |
| LICHSGFIN | 5,487 | 4,680 | 1.17 | -110 | -668 | 0.16 |
| LICI | 3,210 | 3,991 | 0.80 | -21 | -443 | 0.05 |
| LODHA | 3,523 | 4,570 | 0.77 | 48 | 470 | 0.10 |
| LT | 30,223 | 27,107 | 1.11 | 231 | -411 | -0.56 |
| LTF | 4,072 | 3,471 | 1.17 | 425 | -489 | -0.87 |
| LTIM | 7,395 | 12,182 | 0.61 | -1,043 | -1,727 | 0.60 |
| LTTS | 3,629 | 5,650 | 0.64 | -65 | -122 | 0.53 |
| LUPIN | 6,381 | 5,414 | 1.18 | 82 | -169 | -0.49 |
| M&M | 23,434 | 29,738 | 0.79 | -2,151 | -3,171 | 0.68 |
| M&MFIN | 3,025 | 2,948 | 1.03 | -117 | -121 | 0.97 |
| MANAPPURAM | 4,096 | 3,500 | 1.17 | -1,412 | -2,724 | 0.52 |
| MARICO | 3,416 | 3,476 | 0.98 | -78 | -230 | 0.34 |
| MARUTI | 23,491 | 48,741 | 0.48 | 1,009 | 2,220 | 0.45 |
| MAXHEALTH | 5,228 | 5,055 | 1.03 | 862 | 752 | 1.15 |
| MCX | 16,595 | 14,021 | 1.18 | 1,121 | -1,220 | -0.92 |
| MFSL | 2,452 | 1,794 | 1.37 | 108 | 5 | 21.60 |
| MGL | 3,769 | 3,551 | 1.06 | -20 | -893 | 0.02 |
| MOTHERSON | 5,692 | 7,296 | 0.78 | 507 | -571 | -0.89 |
| MPHASIS | 5,747 | 5,906 | 0.97 | 1,539 | 16 | 96.19 |
| MRF | 1,825 | 3,705 | 0.49 | 175 | 129 | 1.36 |
| MUTHOOTFIN | 8,422 | 6,526 | 1.29 | -837 | -576 | 1.45 |
| NATIONALUM | 5,714 | 8,964 | 0.64 | 218 | 808 | 0.27 |
| NAUKRI | 4,973 | 7,311 | 0.68 | -38 | -174 | 0.22 |
| NBCC | 1,424 | 2,392 | 0.60 | 103 | -6 | -17.17 |
| NCC | 3,813 | 5,964 | 0.64 | 189 | -1,794 | -0.11 |
| NESTLEIND | 8,808 | 5,577 | 1.58 | 255 | -841 | -0.30 |
| NHPC | 2,230 | 2,559 | 0.87 | 597 | -90 | -6.63 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,623 | 27,877 | 0.88 | 3,415 | -2,124 | -1.61 |
| NYKAA | 1,921 | 2,558 | 0.75 | -107 | -641 | 0.17 |
| OBEROIRLTY | 3,169 | 5,263 | 0.60 | 645 | 898 | 0.72 |
| OFSS | 4,865 | 10,427 | 0.47 | -251 | -698 | 0.36 |
| OIL | 2,325 | 2,815 | 0.83 | 127 | -9 | -14.11 |
| ONGC | 20,012 | 34,705 | 0.58 | 4,476 | 3,049 | 1.47 |
| PAGEIND | 2,448 | 2,820 | 0.87 | 123 | 9 | 13.67 |
| PATANJALI | 3,619 | 4,533 | 0.80 | -192 | 120 | -1.60 |
| PAYTM | 7,396 | 9,774 | 0.76 | 415 | -1,991 | -0.21 |
| PEL | 3,861 | 5,576 | 0.69 | 80 | 1,457 | 0.05 |
| PERSISTENT | 7,865 | 12,434 | 0.63 | 35 | -1,789 | -0.02 |
| PETRONET | 9,617 | 8,309 | 1.16 | -217 | -526 | 0.41 |
| PFC | 11,794 | 13,121 | 0.90 | -636 | -2,611 | 0.24 |
| PHOENIXLTD | 1,999 | 2,009 | 1.00 | 264 | 611 | 0.43 |
| PIDILITIND | 2,683 | 3,625 | 0.74 | 336 | -944 | -0.36 |
| PIIND | 4,100 | 4,053 | 1.01 | 48 | -333 | -0.14 |
| PNB | 8,350 | 11,881 | 0.70 | 31 | -712 | -0.04 |
| POLICYBZR | 7,541 | 4,924 | 1.53 | -630 | -945 | 0.67 |
| POLYCAB | 16,373 | 26,028 | 0.63 | -4,155 | -5,812 | 0.71 |
| POONAWALLA | 2,218 | 3,544 | 0.63 | 367 | -306 | -1.20 |
| POWERGRID | 9,786 | 12,548 | 0.78 | 426 | -834 | -0.51 |
| PRESTIGE | 3,922 | 5,730 | 0.68 | 249 | 198 | 1.26 |
| RAMCOCEM | 2,810 | 2,774 | 1.01 | -106 | -150 | 0.71 |
| RBLBANK | 2,661 | 3,120 | 0.85 | -37 | -537 | 0.07 |
| RECLTD | 18,928 | 17,740 | 1.07 | -695 | -634 | 1.10 |
| RELIANCE | 67,510 | 96,307 | 0.70 | -5,336 | -11,334 | 0.47 |
| SAIL | 7,277 | 9,689 | 0.75 | 22 | -628 | -0.04 |
| SBICARD | 3,689 | 6,868 | 0.54 | -254 | 89 | -2.85 |
| SBILIFE | 8,553 | 7,342 | 1.16 | 1,450 | 437 | 3.32 |
| SBIN | 49,210 | 46,376 | 1.06 | -1,932 | -4,164 | 0.46 |
| SHREECEM | 1,148 | 1,568 | 0.73 | 258 | 0 | 0.00 |
| SHRIRAMFIN | 10,570 | 9,349 | 1.13 | -107 | -1,143 | 0.09 |
| SIEMENS | 7,722 | 10,964 | 0.70 | 148 | -1,066 | -0.14 |
| SJVN | 2,098 | 2,216 | 0.95 | 255 | -201 | -1.27 |
| SOLARINDS | 2,186 | 2,489 | 0.88 | 368 | -39 | -9.44 |
| SONACOMS | 1,454 | 2,785 | 0.52 | -446 | 67 | -6.66 |
| SRF | 5,675 | 8,254 | 0.69 | 227 | -126 | -1.80 |
| SUNPHARMA | 20,086 | 19,537 | 1.03 | 784 | -418 | -1.88 |
| SUPREMEIND | 1,643 | 1,840 | 0.89 | 453 | -21 | -21.57 |
| SYNGENE | 1,301 | 1,584 | 0.82 | 39 | -367 | -0.11 |
| TATACHEM | 4,239 | 5,998 | 0.71 | -497 | -813 | 0.61 |
| TATACOMM | 7,469 | 6,572 | 1.14 | 80 | -471 | -0.17 |
| TATACONSUM | 5,796 | 8,108 | 0.71 | -151 | -71 | 2.13 |
| TATAELXSI | 1,941 | 5,331 | 0.36 | 82 | 5 | 16.40 |
| TATAMOTORS | 50,001 | 55,585 | 0.90 | -657 | -9,016 | 0.07 |
| TATAPOWER | 17,991 | 16,257 | 1.11 | -304 | -2,241 | 0.14 |
| TATASTEEL | 30,486 | 31,111 | 0.98 | -824 | -285 | 2.89 |
| TATATECH | 2,284 | 3,730 | 0.61 | 376 | 584 | 0.64 |
| TCS | 29,926 | 47,435 | 0.63 | -677 | -6,526 | 0.10 |
| TECHM | 8,426 | 14,008 | 0.60 | 84 | -1,338 | -0.06 |
| TIINDIA | 1,638 | 3,230 | 0.51 | 76 | 111 | 0.68 |
| TITAGARH | 4,536 | 5,313 | 0.85 | 1,756 | -1,109 | -1.58 |
| TITAN | 12,865 | 17,248 | 0.75 | -1,203 | 122 | -9.86 |
| TORNTPHARM | 1,110 | 848 | 1.31 | -30 | -65 | 0.46 |
| TORNTPOWER | 1,600 | 2,005 | 0.80 | 243 | 1 | 243.00 |
| TRENT | 20,199 | 29,866 | 0.68 | -1,255 | 2,934 | -0.43 |
| TVSMOTOR | 5,107 | 5,819 | 0.88 | 863 | -277 | -3.12 |
| ULTRACEMCO | 16,147 | 20,279 | 0.80 | -146 | -1,111 | 0.13 |
| UNIONBANK | 3,731 | 3,531 | 1.06 | -86 | -409 | 0.21 |
| UNITDSPR | 5,419 | 7,731 | 0.70 | -99 | -203 | 0.49 |
| UPL | 5,412 | 6,532 | 0.83 | -247 | 501 | -0.49 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,850 | 11,649 | 1.19 | -1,434 | 1,049 | -1.37 |
| VEDL | 20,951 | 19,408 | 1.08 | -1,382 | 14 | -98.71 |
| VOLTAS | 13,006 | 24,555 | 0.53 | -2,032 | 4,404 | -0.46 |
| WIPRO | 11,221 | 25,364 | 0.44 | 317 | 915 | 0.35 |
| YESBANK | 2,171 | 3,324 | 0.65 | 8 | 20 | 0.40 |
| ZOMATO | 24,610 | 40,379 | 0.61 | -102 | 3,484 | -0.03 |
| ZYDUSLIFE | 2,703 | 4,220 | 0.64 | -134 | -221 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
