Strike 2360 has
a
total call value of
0 versus
a total put value of 210,852,000
Combined total value
= 210,852,000
Strike 2380 has
a
total call value of
0 versus
a total put value of 201,192,000
Combined total value
= 201,192,000
Strike 2400 has
a
total call value of
0 versus
a total put value of 191,532,000
Combined total value
= 191,532,000
Strike 2420 has
a
total call value of
12,000 versus
a total put value of 182,061,000
Combined total value
= 182,073,000
Strike 2440 has
a
total call value of
24,000 versus
a total put value of 172,590,000
Combined total value
= 172,614,000
Strike 2460 has
a
total call value of
36,000 versus
a total put value of 163,119,000
Combined total value
= 163,155,000
Strike 2480 has
a
total call value of
48,000 versus
a total put value of 153,708,000
Combined total value
= 153,756,000
Strike 2500 has
a
total call value of
60,000 versus
a total put value of 144,297,000
Combined total value
= 144,357,000
Strike 2520 has
a
total call value of
72,000 versus
a total put value of 135,276,000
Combined total value
= 135,348,000
Strike 2540 has
a
total call value of
84,000 versus
a total put value of 126,312,000
Combined total value
= 126,396,000
Strike 2560 has
a
total call value of
96,000 versus
a total put value of 117,405,000
Combined total value
= 117,501,000
Strike 2580 has
a
total call value of
108,000 versus
a total put value of 108,597,000
Combined total value
= 108,705,000
Strike 2600 has
a
total call value of
120,000 versus
a total put value of 99,894,000
Combined total value
= 100,014,000
Strike 2620 has
a
total call value of
138,000 versus
a total put value of 91,509,000
Combined total value
= 91,647,000
Strike 2640 has
a
total call value of
156,000 versus
a total put value of 83,217,000
Combined total value
= 83,373,000
Strike 2660 has
a
total call value of
180,000 versus
a total put value of 74,994,000
Combined total value
= 75,174,000
Strike 2680 has
a
total call value of
213,000 versus
a total put value of 66,915,000
Combined total value
= 67,128,000
Strike 2700 has
a
total call value of
252,000 versus
a total put value of 59,055,000
Combined total value
= 59,307,000
Strike 2720 has
a
total call value of
420,000 versus
a total put value of 52,122,000
Combined total value
= 52,542,000
Strike 2740 has
a
total call value of
588,000 versus
a total put value of 45,507,000
Combined total value
= 46,095,000
Strike 2760 has
a
total call value of
792,000 versus
a total put value of 39,360,000
Combined total value
= 40,152,000
Strike 2780 has
a
total call value of
1,125,000 versus
a total put value of 33,597,000
Combined total value
= 34,722,000
Strike 2800 has
a
total call value of
1,596,000 versus
a total put value of 28,383,000
Combined total value
= 29,979,000
Strike 2820 has
a
total call value of
3,276,000 versus
a total put value of 25,893,000
Combined total value
= 29,169,000
Strike 2840 has
a
total call value of
5,352,000 versus
a total put value of 23,628,000
Combined total value
= 28,980,000
Strike 2860 has
a
total call value of
7,815,000 versus
a total put value of 21,507,000
Combined total value
= 29,322,000
Strike 2880 has
a
total call value of
11,352,000 versus
a total put value of 19,536,000
Combined total value
= 30,888,000
Strike 2900 has
a
total call value of
15,771,000 versus
a total put value of 17,655,000
Combined total value
= 33,426,000
Strike 2920 has
a
total call value of
22,896,000 versus
a total put value of 16,299,000
Combined total value
= 39,195,000
Strike 2940 has
a
total call value of
30,651,000 versus
a total put value of 15,048,000
Combined total value
= 45,699,000
Strike 2960 has
a
total call value of
38,955,000 versus
a total put value of 13,887,000
Combined total value
= 52,842,000
Strike 2980 has
a
total call value of
47,577,000 versus
a total put value of 12,849,000
Combined total value
= 60,426,000
Strike 3000 has
a
total call value of
56,328,000 versus
a total put value of 11,853,000
Combined total value
= 68,181,000
Strike 3020 has
a
total call value of
69,219,000 versus
a total put value of 11,157,000
Combined total value
= 80,376,000
Strike 3040 has
a
total call value of
82,422,000 versus
a total put value of 10,479,000
Combined total value
= 92,901,000
Strike 3060 has
a
total call value of
95,916,000 versus
a total put value of 9,801,000
Combined total value
= 105,717,000
Strike 3080 has
a
total call value of
109,503,000 versus
a total put value of 9,123,000
Combined total value
= 118,626,000
Strike 3100 has
a
total call value of
123,303,000 versus
a total put value of 8,445,000
Combined total value
= 131,748,000
Strike 3120 has
a
total call value of
139,935,000 versus
a total put value of 7,821,000
Combined total value
= 147,756,000
Strike 3140 has
a
total call value of
157,707,000 versus
a total put value of 7,218,000
Combined total value
= 164,925,000
Strike 3160 has
a
total call value of
175,569,000 versus
a total put value of 6,615,000
Combined total value
= 182,184,000
Strike 3180 has
a
total call value of
193,608,000 versus
a total put value of 6,015,000
Combined total value
= 199,623,000
Strike 3200 has
a
total call value of
211,665,000 versus
a total put value of 5,415,000
Combined total value
= 217,080,000
Strike 3220 has
a
total call value of
230,832,000 versus
a total put value of 4,980,000
Combined total value
= 235,812,000
Strike 3240 has
a
total call value of
250,038,000 versus
a total put value of 4,545,000
Combined total value
= 254,583,000
Strike 3260 has
a
total call value of
269,292,000 versus
a total put value of 4,110,000
Combined total value
= 273,402,000
Strike 3280 has
a
total call value of
288,603,000 versus
a total put value of 3,675,000
Combined total value
= 292,278,000
Strike 3300 has
a
total call value of
307,917,000 versus
a total put value of 3,240,000
Combined total value
= 311,157,000
Strike 3320 has
a
total call value of
328,974,000 versus
a total put value of 2,970,000
Combined total value
= 331,944,000
Strike 3340 has
a
total call value of
350,046,000 versus
a total put value of 2,700,000
Combined total value
= 352,746,000
Strike 3360 has
a
total call value of
371,178,000 versus
a total put value of 2,430,000
Combined total value
= 373,608,000
Strike 3380 has
a
total call value of
392,328,000 versus
a total put value of 2,160,000
Combined total value
= 394,488,000
Strike 3400 has
a
total call value of
413,481,000 versus
a total put value of 1,890,000
Combined total value
= 415,371,000
Strike 3420 has
a
total call value of
435,180,000 versus
a total put value of 1,653,000
Combined total value
= 436,833,000
Strike 3440 has
a
total call value of
456,882,000 versus
a total put value of 1,416,000
Combined total value
= 458,298,000
Strike 3460 has
a
total call value of
478,584,000 versus
a total put value of 1,179,000
Combined total value
= 479,763,000
Strike 3480 has
a
total call value of
500,286,000 versus
a total put value of 942,000
Combined total value
= 501,228,000
Strike 3500 has
a
total call value of
521,991,000 versus
a total put value of 705,000
Combined total value
= 522,696,000
Strike 3520 has
a
total call value of
543,963,000 versus
a total put value of 591,000
Combined total value
= 544,554,000
Strike 3540 has
a
total call value of
565,935,000 versus
a total put value of 477,000
Combined total value
= 566,412,000
Strike 3560 has
a
total call value of
587,907,000 versus
a total put value of 363,000
Combined total value
= 588,270,000
Strike 3580 has
a
total call value of
609,879,000 versus
a total put value of 249,000
Combined total value
= 610,128,000
Strike 3600 has
a
total call value of
631,851,000 versus
a total put value of 135,000
Combined total value
= 631,986,000
Strike 3620 has
a
total call value of
653,952,000 versus
a total put value of 123,000
Combined total value
= 654,075,000
Strike 3640 has
a
total call value of
676,053,000 versus
a total put value of 111,000
Combined total value
= 676,164,000
Strike 3660 has
a
total call value of
698,154,000 versus
a total put value of 99,000
Combined total value
= 698,253,000
Strike 3680 has
a
total call value of
720,255,000 versus
a total put value of 87,000
Combined total value
= 720,342,000
Strike 3700 has
a
total call value of
742,356,000 versus
a total put value of 75,000
Combined total value
= 742,431,000
Strike 3720 has
a
total call value of
764,460,000 versus
a total put value of 63,000
Combined total value
= 764,523,000
Strike 3740 has
a
total call value of
786,564,000 versus
a total put value of 51,000
Combined total value
= 786,615,000
Strike 3760 has
a
total call value of
808,668,000 versus
a total put value of 39,000
Combined total value
= 808,707,000
Strike 3780 has
a
total call value of
830,772,000 versus
a total put value of 27,000
Combined total value
= 830,799,000
Strike 3800 has
a
total call value of
852,876,000 versus
a total put value of 15,000
Combined total value
= 852,891,000
Strike 3820 has
a
total call value of
874,986,000 versus
a total put value of 12,000
Combined total value
= 874,998,000
Strike 3840 has
a
total call value of
897,096,000 versus
a total put value of 9,000
Combined total value
= 897,105,000
Strike 3860 has
a
total call value of
919,206,000 versus
a total put value of 6,000
Combined total value
= 919,212,000
Strike 3880 has
a
total call value of
941,316,000 versus
a total put value of 3,000
Combined total value
= 941,319,000
Strike 3900 has
a
total call value of
963,426,000 versus
a total put value of 0
Combined total value
= 963,426,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
