Strike 1860 has
a
total call value of
0 versus
a total put value of 134,150,400,000
Combined total value
= 134,150,400,000
Strike 1880 has
a
total call value of
0 versus
a total put value of 132,028,800,000
Combined total value
= 132,028,800,000
Strike 1900 has
a
total call value of
0 versus
a total put value of 129,907,200,000
Combined total value
= 129,907,200,000
Strike 1920 has
a
total call value of
0 versus
a total put value of 127,785,600,000
Combined total value
= 127,785,600,000
Strike 1940 has
a
total call value of
0 versus
a total put value of 125,664,000,000
Combined total value
= 125,664,000,000
Strike 1960 has
a
total call value of
0 versus
a total put value of 123,542,400,000
Combined total value
= 123,542,400,000
Strike 1980 has
a
total call value of
0 versus
a total put value of 121,420,800,000
Combined total value
= 121,420,800,000
Strike 2000 has
a
total call value of
0 versus
a total put value of 119,299,200,000
Combined total value
= 119,299,200,000
Strike 2020 has
a
total call value of
0 versus
a total put value of 117,177,600,000
Combined total value
= 117,177,600,000
Strike 2040 has
a
total call value of
0 versus
a total put value of 115,056,000,000
Combined total value
= 115,056,000,000
Strike 2060 has
a
total call value of
0 versus
a total put value of 112,934,400,000
Combined total value
= 112,934,400,000
Strike 2080 has
a
total call value of
0 versus
a total put value of 110,812,800,000
Combined total value
= 110,812,800,000
Strike 2100 has
a
total call value of
0 versus
a total put value of 108,691,200,000
Combined total value
= 108,691,200,000
Strike 2120 has
a
total call value of
0 versus
a total put value of 106,569,600,000
Combined total value
= 106,569,600,000
Strike 2140 has
a
total call value of
0 versus
a total put value of 104,448,000,000
Combined total value
= 104,448,000,000
Strike 2160 has
a
total call value of
0 versus
a total put value of 102,326,400,000
Combined total value
= 102,326,400,000
Strike 2180 has
a
total call value of
0 versus
a total put value of 100,204,800,000
Combined total value
= 100,204,800,000
Strike 2200 has
a
total call value of
0 versus
a total put value of 98,083,200,000
Combined total value
= 98,083,200,000
Strike 2220 has
a
total call value of
0 versus
a total put value of 95,961,600,000
Combined total value
= 95,961,600,000
Strike 2240 has
a
total call value of
0 versus
a total put value of 93,840,000,000
Combined total value
= 93,840,000,000
Strike 2260 has
a
total call value of
0 versus
a total put value of 91,718,400,000
Combined total value
= 91,718,400,000
Strike 2280 has
a
total call value of
0 versus
a total put value of 89,596,800,000
Combined total value
= 89,596,800,000
Strike 2300 has
a
total call value of
0 versus
a total put value of 87,475,200,000
Combined total value
= 87,475,200,000
Strike 2320 has
a
total call value of
3,200,000 versus
a total put value of 85,353,600,000
Combined total value
= 85,356,800,000
Strike 2340 has
a
total call value of
6,400,000 versus
a total put value of 83,232,000,000
Combined total value
= 83,238,400,000
Strike 2360 has
a
total call value of
9,600,000 versus
a total put value of 81,110,400,000
Combined total value
= 81,120,000,000
Strike 2380 has
a
total call value of
12,800,000 versus
a total put value of 78,988,800,000
Combined total value
= 79,001,600,000
Strike 2400 has
a
total call value of
16,000,000 versus
a total put value of 76,867,200,000
Combined total value
= 76,883,200,000
Strike 2420 has
a
total call value of
25,600,000 versus
a total put value of 74,745,600,000
Combined total value
= 74,771,200,000
Strike 2440 has
a
total call value of
35,200,000 versus
a total put value of 72,624,000,000
Combined total value
= 72,659,200,000
Strike 2460 has
a
total call value of
44,800,000 versus
a total put value of 70,502,400,000
Combined total value
= 70,547,200,000
Strike 2480 has
a
total call value of
54,400,000 versus
a total put value of 68,380,800,000
Combined total value
= 68,435,200,000
Strike 2500 has
a
total call value of
64,000,000 versus
a total put value of 66,259,200,000
Combined total value
= 66,323,200,000
Strike 2520 has
a
total call value of
73,600,000 versus
a total put value of 64,137,600,000
Combined total value
= 64,211,200,000
Strike 2540 has
a
total call value of
83,200,000 versus
a total put value of 62,016,000,000
Combined total value
= 62,099,200,000
Strike 2560 has
a
total call value of
92,800,000 versus
a total put value of 59,894,400,000
Combined total value
= 59,987,200,000
Strike 2580 has
a
total call value of
102,400,000 versus
a total put value of 57,772,800,000
Combined total value
= 57,875,200,000
Strike 2600 has
a
total call value of
112,000,000 versus
a total put value of 55,651,200,000
Combined total value
= 55,763,200,000
Strike 2620 has
a
total call value of
121,600,000 versus
a total put value of 53,532,800,000
Combined total value
= 53,654,400,000
Strike 2640 has
a
total call value of
131,200,000 versus
a total put value of 51,414,400,000
Combined total value
= 51,545,600,000
Strike 2660 has
a
total call value of
140,800,000 versus
a total put value of 49,296,000,000
Combined total value
= 49,436,800,000
Strike 2680 has
a
total call value of
150,400,000 versus
a total put value of 47,177,600,000
Combined total value
= 47,328,000,000
Strike 2700 has
a
total call value of
160,000,000 versus
a total put value of 45,059,200,000
Combined total value
= 45,219,200,000
Strike 2720 has
a
total call value of
169,600,000 versus
a total put value of 42,963,200,000
Combined total value
= 43,132,800,000
Strike 2740 has
a
total call value of
179,200,000 versus
a total put value of 40,867,200,000
Combined total value
= 41,046,400,000
Strike 2760 has
a
total call value of
188,800,000 versus
a total put value of 38,771,200,000
Combined total value
= 38,960,000,000
Strike 2780 has
a
total call value of
198,400,000 versus
a total put value of 36,675,200,000
Combined total value
= 36,873,600,000
Strike 2800 has
a
total call value of
208,000,000 versus
a total put value of 34,579,200,000
Combined total value
= 34,787,200,000
Strike 2820 has
a
total call value of
230,400,000 versus
a total put value of 32,678,400,000
Combined total value
= 32,908,800,000
Strike 2840 has
a
total call value of
252,800,000 versus
a total put value of 30,777,600,000
Combined total value
= 31,030,400,000
Strike 2860 has
a
total call value of
275,200,000 versus
a total put value of 28,876,800,000
Combined total value
= 29,152,000,000
Strike 2880 has
a
total call value of
297,600,000 versus
a total put value of 26,979,200,000
Combined total value
= 27,276,800,000
Strike 2900 has
a
total call value of
320,000,000 versus
a total put value of 25,081,600,000
Combined total value
= 25,401,600,000
Strike 2920 has
a
total call value of
348,800,000 versus
a total put value of 23,315,200,000
Combined total value
= 23,664,000,000
Strike 2940 has
a
total call value of
377,600,000 versus
a total put value of 21,548,800,000
Combined total value
= 21,926,400,000
Strike 2960 has
a
total call value of
406,400,000 versus
a total put value of 19,782,400,000
Combined total value
= 20,188,800,000
Strike 2980 has
a
total call value of
435,200,000 versus
a total put value of 18,016,000,000
Combined total value
= 18,451,200,000
Strike 3000 has
a
total call value of
464,000,000 versus
a total put value of 16,252,800,000
Combined total value
= 16,716,800,000
Strike 3020 has
a
total call value of
515,200,000 versus
a total put value of 14,720,000,000
Combined total value
= 15,235,200,000
Strike 3040 has
a
total call value of
566,400,000 versus
a total put value of 13,200,000,000
Combined total value
= 13,766,400,000
Strike 3060 has
a
total call value of
620,800,000 versus
a total put value of 11,696,000,000
Combined total value
= 12,316,800,000
Strike 3080 has
a
total call value of
675,200,000 versus
a total put value of 10,217,600,000
Combined total value
= 10,892,800,000
Strike 3100 has
a
total call value of
732,800,000 versus
a total put value of 8,768,000,000
Combined total value
= 9,500,800,000
Strike 3120 has
a
total call value of
854,400,000 versus
a total put value of 7,600,000,000
Combined total value
= 8,454,400,000
Strike 3140 has
a
total call value of
992,000,000 versus
a total put value of 6,467,200,000
Combined total value
= 7,459,200,000
Strike 3160 has
a
total call value of
1,158,400,000 versus
a total put value of 5,420,800,000
Combined total value
= 6,579,200,000
Strike 3180 has
a
total call value of
1,379,200,000 versus
a total put value of 4,448,000,000
Combined total value
= 5,827,200,000
Strike 3200 has
a
total call value of
1,635,200,000 versus
a total put value of 3,520,000,000
Combined total value
= 5,155,200,000
Strike 3220 has
a
total call value of
2,195,200,000 versus
a total put value of 2,857,600,000
Combined total value
= 5,052,800,000
Strike 3240 has
a
total call value of
2,796,800,000 versus
a total put value of 2,230,400,000
Combined total value
= 5,027,200,000
Strike 3260 has
a
total call value of
3,520,000,000 versus
a total put value of 1,676,800,000
Combined total value
= 5,196,800,000
Strike 3280 has
a
total call value of
4,336,000,000 versus
a total put value of 1,184,000,000
Combined total value
= 5,520,000,000
Strike 3300 has
a
total call value of
5,276,800,000 versus
a total put value of 787,200,000
Combined total value
= 6,064,000,000
Strike 3320 has
a
total call value of
6,889,600,000 versus
a total put value of 598,400,000
Combined total value
= 7,488,000,000
Strike 3340 has
a
total call value of
8,576,000,000 versus
a total put value of 441,600,000
Combined total value
= 9,017,600,000
Strike 3360 has
a
total call value of
10,451,200,000 versus
a total put value of 323,200,000
Combined total value
= 10,774,400,000
Strike 3380 has
a
total call value of
12,502,400,000 versus
a total put value of 240,000,000
Combined total value
= 12,742,400,000
Strike 3400 has
a
total call value of
14,652,800,000 versus
a total put value of 160,000,000
Combined total value
= 14,812,800,000
Strike 3420 has
a
total call value of
17,920,000,000 versus
a total put value of 137,600,000
Combined total value
= 18,057,600,000
Strike 3440 has
a
total call value of
21,260,800,000 versus
a total put value of 115,200,000
Combined total value
= 21,376,000,000
Strike 3460 has
a
total call value of
24,672,000,000 versus
a total put value of 92,800,000
Combined total value
= 24,764,800,000
Strike 3480 has
a
total call value of
28,179,200,000 versus
a total put value of 70,400,000
Combined total value
= 28,249,600,000
Strike 3500 has
a
total call value of
31,840,000,000 versus
a total put value of 51,200,000
Combined total value
= 31,891,200,000
Strike 3520 has
a
total call value of
36,064,000,000 versus
a total put value of 38,400,000
Combined total value
= 36,102,400,000
Strike 3540 has
a
total call value of
40,294,400,000 versus
a total put value of 28,800,000
Combined total value
= 40,323,200,000
Strike 3560 has
a
total call value of
44,528,000,000 versus
a total put value of 19,200,000
Combined total value
= 44,547,200,000
Strike 3580 has
a
total call value of
48,777,600,000 versus
a total put value of 9,600,000
Combined total value
= 48,787,200,000
Strike 3600 has
a
total call value of
53,033,600,000 versus
a total put value of 0
Combined total value
= 53,033,600,000
Strike 3620 has
a
total call value of
57,705,600,000 versus
a total put value of 0
Combined total value
= 57,705,600,000
Strike 3640 has
a
total call value of
62,380,800,000 versus
a total put value of 0
Combined total value
= 62,380,800,000
Strike 3660 has
a
total call value of
67,056,000,000 versus
a total put value of 0
Combined total value
= 67,056,000,000
Strike 3680 has
a
total call value of
71,740,800,000 versus
a total put value of 0
Combined total value
= 71,740,800,000
Strike 3700 has
a
total call value of
76,473,600,000 versus
a total put value of 0
Combined total value
= 76,473,600,000
Strike 3720 has
a
total call value of
81,235,200,000 versus
a total put value of 0
Combined total value
= 81,235,200,000
Strike 3740 has
a
total call value of
85,996,800,000 versus
a total put value of 0
Combined total value
= 85,996,800,000
the total value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
