GOLD

Gold

128336 +1036.00 (0.81%)

L: 127581 H: 128336

Max Pain - GOLD

05 Dec 2025 02:05 PM IST

Live

Expiry

Max Pain for GOLD is 129000

Historical data for GOLD-129000-CE

LTP (129000 CE)

3495.5 335.5

Open Interest

140 -2

Historical data for GOLD-129000-PE

LTP (129000 PE)

1827.5 -280

Open Interest

229 -42

Strike 100000 has a total call value of 0 versus a total put value of 12,095,800,000 Combined total value = 12,095,800,000

Strike 100100 has a total call value of 0 versus a total put value of 12,042,440,000 Combined total value = 12,042,440,000

Strike 100200 has a total call value of 0 versus a total put value of 11,989,080,000 Combined total value = 11,989,080,000

Strike 100300 has a total call value of 0 versus a total put value of 11,935,720,000 Combined total value = 11,935,720,000

Strike 100400 has a total call value of 0 versus a total put value of 11,882,360,000 Combined total value = 11,882,360,000

Strike 100500 has a total call value of 0 versus a total put value of 11,829,000,000 Combined total value = 11,829,000,000

Strike 100600 has a total call value of 0 versus a total put value of 11,775,640,000 Combined total value = 11,775,640,000

Strike 100700 has a total call value of 0 versus a total put value of 11,722,280,000 Combined total value = 11,722,280,000

Strike 100800 has a total call value of 0 versus a total put value of 11,668,920,000 Combined total value = 11,668,920,000

Strike 100900 has a total call value of 0 versus a total put value of 11,615,560,000 Combined total value = 11,615,560,000

Strike 101000 has a total call value of 0 versus a total put value of 11,562,200,000 Combined total value = 11,562,200,000

Strike 101100 has a total call value of 0 versus a total put value of 11,508,840,000 Combined total value = 11,508,840,000

Strike 101200 has a total call value of 0 versus a total put value of 11,455,480,000 Combined total value = 11,455,480,000

Strike 101300 has a total call value of 0 versus a total put value of 11,402,120,000 Combined total value = 11,402,120,000

Strike 101400 has a total call value of 0 versus a total put value of 11,348,760,000 Combined total value = 11,348,760,000

Strike 101500 has a total call value of 0 versus a total put value of 11,295,400,000 Combined total value = 11,295,400,000

Strike 101600 has a total call value of 0 versus a total put value of 11,242,040,000 Combined total value = 11,242,040,000

Strike 101700 has a total call value of 0 versus a total put value of 11,188,680,000 Combined total value = 11,188,680,000

Strike 101800 has a total call value of 0 versus a total put value of 11,135,320,000 Combined total value = 11,135,320,000

Strike 101900 has a total call value of 0 versus a total put value of 11,081,960,000 Combined total value = 11,081,960,000

Strike 102000 has a total call value of 0 versus a total put value of 11,028,600,000 Combined total value = 11,028,600,000

Strike 102100 has a total call value of 0 versus a total put value of 10,975,240,000 Combined total value = 10,975,240,000

Strike 102200 has a total call value of 0 versus a total put value of 10,921,880,000 Combined total value = 10,921,880,000

Strike 102300 has a total call value of 0 versus a total put value of 10,868,520,000 Combined total value = 10,868,520,000

Strike 102400 has a total call value of 0 versus a total put value of 10,815,160,000 Combined total value = 10,815,160,000

Strike 102500 has a total call value of 0 versus a total put value of 10,761,800,000 Combined total value = 10,761,800,000

Strike 102600 has a total call value of 0 versus a total put value of 10,708,440,000 Combined total value = 10,708,440,000

Strike 102700 has a total call value of 0 versus a total put value of 10,655,080,000 Combined total value = 10,655,080,000

Strike 102800 has a total call value of 0 versus a total put value of 10,601,720,000 Combined total value = 10,601,720,000

Strike 102900 has a total call value of 0 versus a total put value of 10,548,360,000 Combined total value = 10,548,360,000

Strike 103000 has a total call value of 0 versus a total put value of 10,495,000,000 Combined total value = 10,495,000,000

Strike 103100 has a total call value of 0 versus a total put value of 10,441,640,000 Combined total value = 10,441,640,000

Strike 103200 has a total call value of 0 versus a total put value of 10,388,280,000 Combined total value = 10,388,280,000

Strike 103300 has a total call value of 0 versus a total put value of 10,334,920,000 Combined total value = 10,334,920,000

Strike 103400 has a total call value of 0 versus a total put value of 10,281,560,000 Combined total value = 10,281,560,000

Strike 103500 has a total call value of 0 versus a total put value of 10,228,200,000 Combined total value = 10,228,200,000

Strike 103600 has a total call value of 0 versus a total put value of 10,174,840,000 Combined total value = 10,174,840,000

Strike 103700 has a total call value of 0 versus a total put value of 10,121,480,000 Combined total value = 10,121,480,000

Strike 103800 has a total call value of 0 versus a total put value of 10,068,120,000 Combined total value = 10,068,120,000

Strike 103900 has a total call value of 0 versus a total put value of 10,014,760,000 Combined total value = 10,014,760,000

Strike 104000 has a total call value of 0 versus a total put value of 9,961,400,000 Combined total value = 9,961,400,000

Strike 104100 has a total call value of 0 versus a total put value of 9,908,040,000 Combined total value = 9,908,040,000

Strike 104200 has a total call value of 0 versus a total put value of 9,854,680,000 Combined total value = 9,854,680,000

Strike 104300 has a total call value of 0 versus a total put value of 9,801,320,000 Combined total value = 9,801,320,000

Strike 104400 has a total call value of 0 versus a total put value of 9,747,960,000 Combined total value = 9,747,960,000

Strike 104500 has a total call value of 0 versus a total put value of 9,694,600,000 Combined total value = 9,694,600,000

Strike 104600 has a total call value of 0 versus a total put value of 9,641,240,000 Combined total value = 9,641,240,000

Strike 104700 has a total call value of 0 versus a total put value of 9,587,880,000 Combined total value = 9,587,880,000

Strike 104800 has a total call value of 0 versus a total put value of 9,534,520,000 Combined total value = 9,534,520,000

Strike 104900 has a total call value of 0 versus a total put value of 9,481,160,000 Combined total value = 9,481,160,000

Strike 105000 has a total call value of 0 versus a total put value of 9,427,800,000 Combined total value = 9,427,800,000

Strike 105100 has a total call value of 0 versus a total put value of 9,374,440,000 Combined total value = 9,374,440,000

Strike 105200 has a total call value of 0 versus a total put value of 9,321,080,000 Combined total value = 9,321,080,000

Strike 105300 has a total call value of 0 versus a total put value of 9,267,720,000 Combined total value = 9,267,720,000

Strike 105400 has a total call value of 0 versus a total put value of 9,214,360,000 Combined total value = 9,214,360,000

Strike 105500 has a total call value of 0 versus a total put value of 9,161,000,000 Combined total value = 9,161,000,000

Strike 105600 has a total call value of 0 versus a total put value of 9,107,640,000 Combined total value = 9,107,640,000

Strike 105700 has a total call value of 0 versus a total put value of 9,054,280,000 Combined total value = 9,054,280,000

Strike 105800 has a total call value of 0 versus a total put value of 9,000,920,000 Combined total value = 9,000,920,000

Strike 105900 has a total call value of 0 versus a total put value of 8,947,560,000 Combined total value = 8,947,560,000

Strike 106000 has a total call value of 0 versus a total put value of 8,894,200,000 Combined total value = 8,894,200,000

Strike 106100 has a total call value of 0 versus a total put value of 8,840,840,000 Combined total value = 8,840,840,000

Strike 106200 has a total call value of 0 versus a total put value of 8,787,480,000 Combined total value = 8,787,480,000

Strike 106300 has a total call value of 0 versus a total put value of 8,734,120,000 Combined total value = 8,734,120,000

Strike 106400 has a total call value of 0 versus a total put value of 8,680,760,000 Combined total value = 8,680,760,000

Strike 106500 has a total call value of 0 versus a total put value of 8,627,400,000 Combined total value = 8,627,400,000

Strike 106600 has a total call value of 0 versus a total put value of 8,574,040,000 Combined total value = 8,574,040,000

Strike 106700 has a total call value of 0 versus a total put value of 8,520,680,000 Combined total value = 8,520,680,000

Strike 106800 has a total call value of 0 versus a total put value of 8,467,320,000 Combined total value = 8,467,320,000

Strike 106900 has a total call value of 0 versus a total put value of 8,413,960,000 Combined total value = 8,413,960,000

Strike 107000 has a total call value of 0 versus a total put value of 8,360,600,000 Combined total value = 8,360,600,000

Strike 107100 has a total call value of 0 versus a total put value of 8,307,240,000 Combined total value = 8,307,240,000

Strike 107200 has a total call value of 0 versus a total put value of 8,253,880,000 Combined total value = 8,253,880,000

Strike 107300 has a total call value of 0 versus a total put value of 8,200,520,000 Combined total value = 8,200,520,000

Strike 107400 has a total call value of 0 versus a total put value of 8,147,160,000 Combined total value = 8,147,160,000

Strike 107500 has a total call value of 0 versus a total put value of 8,093,800,000 Combined total value = 8,093,800,000

Strike 107600 has a total call value of 0 versus a total put value of 8,040,440,000 Combined total value = 8,040,440,000

Strike 107700 has a total call value of 0 versus a total put value of 7,987,080,000 Combined total value = 7,987,080,000

Strike 107800 has a total call value of 0 versus a total put value of 7,933,720,000 Combined total value = 7,933,720,000

Strike 107900 has a total call value of 0 versus a total put value of 7,880,360,000 Combined total value = 7,880,360,000

Strike 108000 has a total call value of 0 versus a total put value of 7,827,000,000 Combined total value = 7,827,000,000

Strike 108100 has a total call value of 0 versus a total put value of 7,773,640,000 Combined total value = 7,773,640,000

Strike 108200 has a total call value of 0 versus a total put value of 7,720,280,000 Combined total value = 7,720,280,000

Strike 108300 has a total call value of 0 versus a total put value of 7,666,920,000 Combined total value = 7,666,920,000

Strike 108400 has a total call value of 0 versus a total put value of 7,613,560,000 Combined total value = 7,613,560,000

Strike 108500 has a total call value of 0 versus a total put value of 7,560,200,000 Combined total value = 7,560,200,000

Strike 108600 has a total call value of 0 versus a total put value of 7,506,840,000 Combined total value = 7,506,840,000

Strike 108700 has a total call value of 0 versus a total put value of 7,453,480,000 Combined total value = 7,453,480,000

Strike 108800 has a total call value of 0 versus a total put value of 7,400,120,000 Combined total value = 7,400,120,000

Strike 108900 has a total call value of 0 versus a total put value of 7,346,760,000 Combined total value = 7,346,760,000

Strike 109000 has a total call value of 0 versus a total put value of 7,293,400,000 Combined total value = 7,293,400,000

Strike 109100 has a total call value of 0 versus a total put value of 7,240,040,000 Combined total value = 7,240,040,000

Strike 109200 has a total call value of 0 versus a total put value of 7,186,680,000 Combined total value = 7,186,680,000

Strike 109300 has a total call value of 0 versus a total put value of 7,133,320,000 Combined total value = 7,133,320,000

Strike 109400 has a total call value of 0 versus a total put value of 7,079,960,000 Combined total value = 7,079,960,000

Strike 109500 has a total call value of 0 versus a total put value of 7,026,600,000 Combined total value = 7,026,600,000

Strike 109600 has a total call value of 0 versus a total put value of 6,973,240,000 Combined total value = 6,973,240,000

Strike 109700 has a total call value of 0 versus a total put value of 6,919,880,000 Combined total value = 6,919,880,000

Strike 109800 has a total call value of 0 versus a total put value of 6,866,520,000 Combined total value = 6,866,520,000

Strike 109900 has a total call value of 0 versus a total put value of 6,813,160,000 Combined total value = 6,813,160,000

Strike 110000 has a total call value of 0 versus a total put value of 6,759,800,000 Combined total value = 6,759,800,000

Strike 110100 has a total call value of 0 versus a total put value of 6,710,700,000 Combined total value = 6,710,700,000

Strike 110200 has a total call value of 0 versus a total put value of 6,661,600,000 Combined total value = 6,661,600,000

Strike 110300 has a total call value of 0 versus a total put value of 6,612,500,000 Combined total value = 6,612,500,000

Strike 110400 has a total call value of 0 versus a total put value of 6,563,400,000 Combined total value = 6,563,400,000

Strike 110500 has a total call value of 0 versus a total put value of 6,514,300,000 Combined total value = 6,514,300,000

Strike 110600 has a total call value of 0 versus a total put value of 6,465,200,000 Combined total value = 6,465,200,000

Strike 110700 has a total call value of 0 versus a total put value of 6,416,100,000 Combined total value = 6,416,100,000

Strike 110800 has a total call value of 0 versus a total put value of 6,367,000,000 Combined total value = 6,367,000,000

Strike 110900 has a total call value of 0 versus a total put value of 6,317,900,000 Combined total value = 6,317,900,000

Strike 111000 has a total call value of 0 versus a total put value of 6,268,800,000 Combined total value = 6,268,800,000

Strike 111100 has a total call value of 0 versus a total put value of 6,219,700,000 Combined total value = 6,219,700,000

Strike 111200 has a total call value of 0 versus a total put value of 6,170,600,000 Combined total value = 6,170,600,000

Strike 111300 has a total call value of 0 versus a total put value of 6,121,500,000 Combined total value = 6,121,500,000

Strike 111400 has a total call value of 0 versus a total put value of 6,072,400,000 Combined total value = 6,072,400,000

Strike 111500 has a total call value of 0 versus a total put value of 6,023,300,000 Combined total value = 6,023,300,000

Strike 111600 has a total call value of 0 versus a total put value of 5,974,200,000 Combined total value = 5,974,200,000

Strike 111700 has a total call value of 0 versus a total put value of 5,925,100,000 Combined total value = 5,925,100,000

Strike 111800 has a total call value of 0 versus a total put value of 5,876,000,000 Combined total value = 5,876,000,000

Strike 111900 has a total call value of 0 versus a total put value of 5,826,900,000 Combined total value = 5,826,900,000

Strike 112000 has a total call value of 0 versus a total put value of 5,777,800,000 Combined total value = 5,777,800,000

Strike 112100 has a total call value of 0 versus a total put value of 5,728,700,000 Combined total value = 5,728,700,000

Strike 112200 has a total call value of 0 versus a total put value of 5,679,600,000 Combined total value = 5,679,600,000

Strike 112300 has a total call value of 0 versus a total put value of 5,630,500,000 Combined total value = 5,630,500,000

Strike 112400 has a total call value of 0 versus a total put value of 5,581,400,000 Combined total value = 5,581,400,000

Strike 112500 has a total call value of 0 versus a total put value of 5,532,300,000 Combined total value = 5,532,300,000

Strike 112600 has a total call value of 0 versus a total put value of 5,483,200,000 Combined total value = 5,483,200,000

Strike 112700 has a total call value of 0 versus a total put value of 5,434,100,000 Combined total value = 5,434,100,000

Strike 112800 has a total call value of 0 versus a total put value of 5,385,000,000 Combined total value = 5,385,000,000

Strike 112900 has a total call value of 0 versus a total put value of 5,335,900,000 Combined total value = 5,335,900,000

Strike 113000 has a total call value of 0 versus a total put value of 5,286,800,000 Combined total value = 5,286,800,000

Strike 113100 has a total call value of 0 versus a total put value of 5,237,700,000 Combined total value = 5,237,700,000

Strike 113200 has a total call value of 0 versus a total put value of 5,188,600,000 Combined total value = 5,188,600,000

Strike 113300 has a total call value of 0 versus a total put value of 5,139,500,000 Combined total value = 5,139,500,000

Strike 113400 has a total call value of 0 versus a total put value of 5,090,400,000 Combined total value = 5,090,400,000

Strike 113500 has a total call value of 0 versus a total put value of 5,041,300,000 Combined total value = 5,041,300,000

Strike 113600 has a total call value of 0 versus a total put value of 4,992,200,000 Combined total value = 4,992,200,000

Strike 113700 has a total call value of 0 versus a total put value of 4,943,100,000 Combined total value = 4,943,100,000

Strike 113800 has a total call value of 0 versus a total put value of 4,894,000,000 Combined total value = 4,894,000,000

Strike 113900 has a total call value of 0 versus a total put value of 4,844,900,000 Combined total value = 4,844,900,000

Strike 114000 has a total call value of 0 versus a total put value of 4,795,800,000 Combined total value = 4,795,800,000

Strike 114100 has a total call value of 0 versus a total put value of 4,746,700,000 Combined total value = 4,746,700,000

Strike 114200 has a total call value of 0 versus a total put value of 4,697,600,000 Combined total value = 4,697,600,000

Strike 114300 has a total call value of 0 versus a total put value of 4,648,500,000 Combined total value = 4,648,500,000

Strike 114400 has a total call value of 0 versus a total put value of 4,599,400,000 Combined total value = 4,599,400,000

Strike 114500 has a total call value of 0 versus a total put value of 4,550,300,000 Combined total value = 4,550,300,000

Strike 114600 has a total call value of 0 versus a total put value of 4,501,200,000 Combined total value = 4,501,200,000

Strike 114700 has a total call value of 0 versus a total put value of 4,452,100,000 Combined total value = 4,452,100,000

Strike 114800 has a total call value of 0 versus a total put value of 4,403,000,000 Combined total value = 4,403,000,000

Strike 114900 has a total call value of 0 versus a total put value of 4,353,900,000 Combined total value = 4,353,900,000

Strike 115000 has a total call value of 0 versus a total put value of 4,304,800,000 Combined total value = 4,304,800,000

Strike 115100 has a total call value of 0 versus a total put value of 4,258,960,000 Combined total value = 4,258,960,000

Strike 115200 has a total call value of 0 versus a total put value of 4,213,120,000 Combined total value = 4,213,120,000

Strike 115300 has a total call value of 0 versus a total put value of 4,167,280,000 Combined total value = 4,167,280,000

Strike 115400 has a total call value of 0 versus a total put value of 4,121,440,000 Combined total value = 4,121,440,000

Strike 115500 has a total call value of 0 versus a total put value of 4,075,600,000 Combined total value = 4,075,600,000

Strike 115600 has a total call value of 0 versus a total put value of 4,029,760,000 Combined total value = 4,029,760,000

Strike 115700 has a total call value of 0 versus a total put value of 3,983,920,000 Combined total value = 3,983,920,000

Strike 115800 has a total call value of 0 versus a total put value of 3,938,080,000 Combined total value = 3,938,080,000

Strike 115900 has a total call value of 0 versus a total put value of 3,892,240,000 Combined total value = 3,892,240,000

Strike 116000 has a total call value of 0 versus a total put value of 3,846,400,000 Combined total value = 3,846,400,000

Strike 116100 has a total call value of 0 versus a total put value of 3,800,650,000 Combined total value = 3,800,650,000

Strike 116200 has a total call value of 0 versus a total put value of 3,754,900,000 Combined total value = 3,754,900,000

Strike 116300 has a total call value of 0 versus a total put value of 3,709,150,000 Combined total value = 3,709,150,000

Strike 116400 has a total call value of 0 versus a total put value of 3,663,400,000 Combined total value = 3,663,400,000

Strike 116500 has a total call value of 0 versus a total put value of 3,617,650,000 Combined total value = 3,617,650,000

Strike 116600 has a total call value of 0 versus a total put value of 3,571,900,000 Combined total value = 3,571,900,000

Strike 116700 has a total call value of 0 versus a total put value of 3,526,150,000 Combined total value = 3,526,150,000

Strike 116800 has a total call value of 0 versus a total put value of 3,480,400,000 Combined total value = 3,480,400,000

Strike 116900 has a total call value of 0 versus a total put value of 3,434,650,000 Combined total value = 3,434,650,000

Strike 117000 has a total call value of 0 versus a total put value of 3,388,900,000 Combined total value = 3,388,900,000

Strike 117100 has a total call value of 0 versus a total put value of 3,343,150,000 Combined total value = 3,343,150,000

Strike 117200 has a total call value of 0 versus a total put value of 3,297,400,000 Combined total value = 3,297,400,000

Strike 117300 has a total call value of 0 versus a total put value of 3,251,650,000 Combined total value = 3,251,650,000

Strike 117400 has a total call value of 0 versus a total put value of 3,205,900,000 Combined total value = 3,205,900,000

Strike 117500 has a total call value of 0 versus a total put value of 3,160,150,000 Combined total value = 3,160,150,000

Strike 117600 has a total call value of 0 versus a total put value of 3,114,400,000 Combined total value = 3,114,400,000

Strike 117700 has a total call value of 0 versus a total put value of 3,068,650,000 Combined total value = 3,068,650,000

Strike 117800 has a total call value of 0 versus a total put value of 3,022,900,000 Combined total value = 3,022,900,000

Strike 117900 has a total call value of 0 versus a total put value of 2,977,150,000 Combined total value = 2,977,150,000

Strike 118000 has a total call value of 0 versus a total put value of 2,931,400,000 Combined total value = 2,931,400,000

Strike 118100 has a total call value of 0 versus a total put value of 2,885,650,000 Combined total value = 2,885,650,000

Strike 118200 has a total call value of 0 versus a total put value of 2,839,900,000 Combined total value = 2,839,900,000

Strike 118300 has a total call value of 0 versus a total put value of 2,794,150,000 Combined total value = 2,794,150,000

Strike 118400 has a total call value of 0 versus a total put value of 2,748,400,000 Combined total value = 2,748,400,000

Strike 118500 has a total call value of 0 versus a total put value of 2,702,650,000 Combined total value = 2,702,650,000

Strike 118600 has a total call value of 0 versus a total put value of 2,656,900,000 Combined total value = 2,656,900,000

Strike 118700 has a total call value of 0 versus a total put value of 2,611,150,000 Combined total value = 2,611,150,000

Strike 118800 has a total call value of 0 versus a total put value of 2,565,400,000 Combined total value = 2,565,400,000

Strike 118900 has a total call value of 0 versus a total put value of 2,519,650,000 Combined total value = 2,519,650,000

Strike 119000 has a total call value of 0 versus a total put value of 2,473,900,000 Combined total value = 2,473,900,000

Strike 119100 has a total call value of 0 versus a total put value of 2,428,350,000 Combined total value = 2,428,350,000

Strike 119200 has a total call value of 0 versus a total put value of 2,382,800,000 Combined total value = 2,382,800,000

Strike 119300 has a total call value of 0 versus a total put value of 2,337,250,000 Combined total value = 2,337,250,000

Strike 119400 has a total call value of 0 versus a total put value of 2,291,700,000 Combined total value = 2,291,700,000

Strike 119500 has a total call value of 0 versus a total put value of 2,246,150,000 Combined total value = 2,246,150,000

Strike 119600 has a total call value of 0 versus a total put value of 2,200,600,000 Combined total value = 2,200,600,000

Strike 119700 has a total call value of 0 versus a total put value of 2,155,050,000 Combined total value = 2,155,050,000

Strike 119800 has a total call value of 0 versus a total put value of 2,109,500,000 Combined total value = 2,109,500,000

Strike 119900 has a total call value of 0 versus a total put value of 2,063,950,000 Combined total value = 2,063,950,000

Strike 120000 has a total call value of 0 versus a total put value of 2,018,400,000 Combined total value = 2,018,400,000

Strike 120100 has a total call value of 0 versus a total put value of 1,981,120,000 Combined total value = 1,981,120,000

Strike 120200 has a total call value of 0 versus a total put value of 1,943,840,000 Combined total value = 1,943,840,000

Strike 120300 has a total call value of 0 versus a total put value of 1,906,560,000 Combined total value = 1,906,560,000

Strike 120400 has a total call value of 0 versus a total put value of 1,869,280,000 Combined total value = 1,869,280,000

Strike 120500 has a total call value of 0 versus a total put value of 1,832,000,000 Combined total value = 1,832,000,000

Strike 120600 has a total call value of 0 versus a total put value of 1,794,720,000 Combined total value = 1,794,720,000

Strike 120700 has a total call value of 0 versus a total put value of 1,757,440,000 Combined total value = 1,757,440,000

Strike 120800 has a total call value of 0 versus a total put value of 1,720,160,000 Combined total value = 1,720,160,000

Strike 120900 has a total call value of 0 versus a total put value of 1,682,880,000 Combined total value = 1,682,880,000

Strike 121000 has a total call value of 0 versus a total put value of 1,645,600,000 Combined total value = 1,645,600,000

Strike 121100 has a total call value of 0 versus a total put value of 1,611,060,000 Combined total value = 1,611,060,000

Strike 121200 has a total call value of 0 versus a total put value of 1,576,520,000 Combined total value = 1,576,520,000

Strike 121300 has a total call value of 0 versus a total put value of 1,541,980,000 Combined total value = 1,541,980,000

Strike 121400 has a total call value of 0 versus a total put value of 1,507,440,000 Combined total value = 1,507,440,000

Strike 121500 has a total call value of 0 versus a total put value of 1,472,900,000 Combined total value = 1,472,900,000

Strike 121600 has a total call value of 0 versus a total put value of 1,438,360,000 Combined total value = 1,438,360,000

Strike 121700 has a total call value of 0 versus a total put value of 1,403,820,000 Combined total value = 1,403,820,000

Strike 121800 has a total call value of 0 versus a total put value of 1,369,280,000 Combined total value = 1,369,280,000

Strike 121900 has a total call value of 0 versus a total put value of 1,334,740,000 Combined total value = 1,334,740,000

Strike 122000 has a total call value of 0 versus a total put value of 1,300,200,000 Combined total value = 1,300,200,000

Strike 122100 has a total call value of 0 versus a total put value of 1,269,770,000 Combined total value = 1,269,770,000

Strike 122200 has a total call value of 0 versus a total put value of 1,239,340,000 Combined total value = 1,239,340,000

Strike 122300 has a total call value of 0 versus a total put value of 1,208,910,000 Combined total value = 1,208,910,000

Strike 122400 has a total call value of 0 versus a total put value of 1,178,480,000 Combined total value = 1,178,480,000

Strike 122500 has a total call value of 0 versus a total put value of 1,148,050,000 Combined total value = 1,148,050,000

Strike 122600 has a total call value of 0 versus a total put value of 1,117,620,000 Combined total value = 1,117,620,000

Strike 122700 has a total call value of 0 versus a total put value of 1,087,190,000 Combined total value = 1,087,190,000

Strike 122800 has a total call value of 0 versus a total put value of 1,056,760,000 Combined total value = 1,056,760,000

Strike 122900 has a total call value of 0 versus a total put value of 1,026,330,000 Combined total value = 1,026,330,000

Strike 123000 has a total call value of 0 versus a total put value of 995,900,000 Combined total value = 995,900,000

Strike 123100 has a total call value of 0 versus a total put value of 970,700,000 Combined total value = 970,700,000

Strike 123200 has a total call value of 0 versus a total put value of 945,500,000 Combined total value = 945,500,000

Strike 123300 has a total call value of 0 versus a total put value of 920,300,000 Combined total value = 920,300,000

Strike 123400 has a total call value of 0 versus a total put value of 895,100,000 Combined total value = 895,100,000

Strike 123500 has a total call value of 0 versus a total put value of 869,900,000 Combined total value = 869,900,000

Strike 123600 has a total call value of 0 versus a total put value of 844,700,000 Combined total value = 844,700,000

Strike 123700 has a total call value of 0 versus a total put value of 819,500,000 Combined total value = 819,500,000

Strike 123800 has a total call value of 0 versus a total put value of 794,300,000 Combined total value = 794,300,000

Strike 123900 has a total call value of 0 versus a total put value of 769,100,000 Combined total value = 769,100,000

Strike 124000 has a total call value of 0 versus a total put value of 743,900,000 Combined total value = 743,900,000

Strike 124100 has a total call value of 0 versus a total put value of 722,890,000 Combined total value = 722,890,000

Strike 124200 has a total call value of 0 versus a total put value of 701,880,000 Combined total value = 701,880,000

Strike 124300 has a total call value of 0 versus a total put value of 680,870,000 Combined total value = 680,870,000

Strike 124400 has a total call value of 0 versus a total put value of 659,860,000 Combined total value = 659,860,000

Strike 124500 has a total call value of 0 versus a total put value of 638,850,000 Combined total value = 638,850,000

Strike 124600 has a total call value of 0 versus a total put value of 617,840,000 Combined total value = 617,840,000

Strike 124700 has a total call value of 0 versus a total put value of 596,830,000 Combined total value = 596,830,000

Strike 124800 has a total call value of 0 versus a total put value of 575,820,000 Combined total value = 575,820,000

Strike 124900 has a total call value of 0 versus a total put value of 554,810,000 Combined total value = 554,810,000

Strike 125000 has a total call value of 0 versus a total put value of 533,800,000 Combined total value = 533,800,000

Strike 125100 has a total call value of 1,510,000 versus a total put value of 519,170,000 Combined total value = 520,680,000

Strike 125200 has a total call value of 3,020,000 versus a total put value of 504,540,000 Combined total value = 507,560,000

Strike 125300 has a total call value of 4,530,000 versus a total put value of 489,910,000 Combined total value = 494,440,000

Strike 125400 has a total call value of 6,040,000 versus a total put value of 475,280,000 Combined total value = 481,320,000

Strike 125500 has a total call value of 7,550,000 versus a total put value of 460,650,000 Combined total value = 468,200,000

Strike 125600 has a total call value of 9,060,000 versus a total put value of 446,020,000 Combined total value = 455,080,000

Strike 125700 has a total call value of 10,570,000 versus a total put value of 431,390,000 Combined total value = 441,960,000

Strike 125800 has a total call value of 12,080,000 versus a total put value of 416,760,000 Combined total value = 428,840,000

Strike 125900 has a total call value of 13,590,000 versus a total put value of 402,130,000 Combined total value = 415,720,000

Strike 126000 has a total call value of 15,100,000 versus a total put value of 387,500,000 Combined total value = 402,600,000

Strike 126100 has a total call value of 16,610,000 versus a total put value of 375,830,000 Combined total value = 392,440,000

Strike 126200 has a total call value of 18,120,000 versus a total put value of 364,160,000 Combined total value = 382,280,000

Strike 126300 has a total call value of 19,630,000 versus a total put value of 352,490,000 Combined total value = 372,120,000

Strike 126400 has a total call value of 21,140,000 versus a total put value of 340,820,000 Combined total value = 361,960,000

Strike 126500 has a total call value of 22,650,000 versus a total put value of 329,150,000 Combined total value = 351,800,000

Strike 126600 has a total call value of 24,160,000 versus a total put value of 317,480,000 Combined total value = 341,640,000

Strike 126700 has a total call value of 25,670,000 versus a total put value of 305,810,000 Combined total value = 331,480,000

Strike 126800 has a total call value of 27,180,000 versus a total put value of 294,140,000 Combined total value = 321,320,000

Strike 126900 has a total call value of 28,690,000 versus a total put value of 282,470,000 Combined total value = 311,160,000

Strike 127000 has a total call value of 30,200,000 versus a total put value of 270,800,000 Combined total value = 301,000,000

Strike 127100 has a total call value of 32,890,000 versus a total put value of 261,050,000 Combined total value = 293,940,000

Strike 127200 has a total call value of 35,580,000 versus a total put value of 251,300,000 Combined total value = 286,880,000

Strike 127300 has a total call value of 38,270,000 versus a total put value of 241,550,000 Combined total value = 279,820,000

Strike 127400 has a total call value of 40,960,000 versus a total put value of 231,800,000 Combined total value = 272,760,000

Strike 127500 has a total call value of 43,650,000 versus a total put value of 222,050,000 Combined total value = 265,700,000

Strike 127600 has a total call value of 46,340,000 versus a total put value of 212,300,000 Combined total value = 258,640,000

Strike 127700 has a total call value of 49,030,000 versus a total put value of 202,550,000 Combined total value = 251,580,000

Strike 127800 has a total call value of 51,720,000 versus a total put value of 192,800,000 Combined total value = 244,520,000

Strike 127900 has a total call value of 54,410,000 versus a total put value of 183,050,000 Combined total value = 237,460,000

Strike 128000 has a total call value of 57,100,000 versus a total put value of 173,300,000 Combined total value = 230,400,000

Strike 128100 has a total call value of 62,710,000 versus a total put value of 166,070,000 Combined total value = 228,780,000

Strike 128200 has a total call value of 68,320,000 versus a total put value of 158,840,000 Combined total value = 227,160,000

Strike 128300 has a total call value of 73,930,000 versus a total put value of 151,610,000 Combined total value = 225,540,000

Strike 128400 has a total call value of 79,540,000 versus a total put value of 144,380,000 Combined total value = 223,920,000

Strike 128500 has a total call value of 85,150,000 versus a total put value of 137,150,000 Combined total value = 222,300,000

Strike 128600 has a total call value of 90,880,000 versus a total put value of 129,920,000 Combined total value = 220,800,000

Strike 128700 has a total call value of 96,610,000 versus a total put value of 122,690,000 Combined total value = 219,300,000

Strike 128800 has a total call value of 102,340,000 versus a total put value of 115,460,000 Combined total value = 217,800,000

Strike 128900 has a total call value of 108,070,000 versus a total put value of 108,230,000 Combined total value = 216,300,000

Strike 129000 has a total call value of 113,800,000 versus a total put value of 101,000,000 Combined total value = 214,800,000

Strike 129100 has a total call value of 120,930,000 versus a total put value of 96,060,000 Combined total value = 216,990,000

Strike 129200 has a total call value of 128,060,000 versus a total put value of 91,120,000 Combined total value = 219,180,000

Strike 129300 has a total call value of 135,190,000 versus a total put value of 86,180,000 Combined total value = 221,370,000

Strike 129400 has a total call value of 142,320,000 versus a total put value of 81,240,000 Combined total value = 223,560,000

Strike 129500 has a total call value of 149,450,000 versus a total put value of 76,300,000 Combined total value = 225,750,000

Strike 129600 has a total call value of 156,580,000 versus a total put value of 71,360,000 Combined total value = 227,940,000

Strike 129700 has a total call value of 163,710,000 versus a total put value of 66,420,000 Combined total value = 230,130,000

Strike 129800 has a total call value of 170,840,000 versus a total put value of 61,480,000 Combined total value = 232,320,000

Strike 129900 has a total call value of 177,970,000 versus a total put value of 56,540,000 Combined total value = 234,510,000

Strike 130000 has a total call value of 185,100,000 versus a total put value of 51,600,000 Combined total value = 236,700,000

Strike 130100 has a total call value of 198,080,000 versus a total put value of 49,460,000 Combined total value = 247,540,000

Strike 130200 has a total call value of 211,060,000 versus a total put value of 47,320,000 Combined total value = 258,380,000

Strike 130300 has a total call value of 224,040,000 versus a total put value of 45,180,000 Combined total value = 269,220,000

Strike 130400 has a total call value of 237,020,000 versus a total put value of 43,040,000 Combined total value = 280,060,000

Strike 130500 has a total call value of 250,000,000 versus a total put value of 40,900,000 Combined total value = 290,900,000

Strike 130600 has a total call value of 262,980,000 versus a total put value of 38,760,000 Combined total value = 301,740,000

Strike 130700 has a total call value of 275,960,000 versus a total put value of 36,620,000 Combined total value = 312,580,000

Strike 130800 has a total call value of 288,940,000 versus a total put value of 34,480,000 Combined total value = 323,420,000

Strike 130900 has a total call value of 301,920,000 versus a total put value of 32,340,000 Combined total value = 334,260,000

Strike 131000 has a total call value of 314,900,000 versus a total put value of 30,200,000 Combined total value = 345,100,000

Strike 131100 has a total call value of 331,310,000 versus a total put value of 28,800,000 Combined total value = 360,110,000

Strike 131200 has a total call value of 347,720,000 versus a total put value of 27,400,000 Combined total value = 375,120,000

Strike 131300 has a total call value of 364,130,000 versus a total put value of 26,000,000 Combined total value = 390,130,000

Strike 131400 has a total call value of 380,540,000 versus a total put value of 24,600,000 Combined total value = 405,140,000

Strike 131500 has a total call value of 396,950,000 versus a total put value of 23,200,000 Combined total value = 420,150,000

Strike 131600 has a total call value of 413,360,000 versus a total put value of 21,800,000 Combined total value = 435,160,000

Strike 131700 has a total call value of 429,770,000 versus a total put value of 20,400,000 Combined total value = 450,170,000

Strike 131800 has a total call value of 446,180,000 versus a total put value of 19,000,000 Combined total value = 465,180,000

Strike 131900 has a total call value of 462,590,000 versus a total put value of 17,600,000 Combined total value = 480,190,000

Strike 132000 has a total call value of 479,000,000 versus a total put value of 16,200,000 Combined total value = 495,200,000

Strike 132100 has a total call value of 498,050,000 versus a total put value of 15,460,000 Combined total value = 513,510,000

Strike 132200 has a total call value of 517,100,000 versus a total put value of 14,720,000 Combined total value = 531,820,000

Strike 132300 has a total call value of 536,150,000 versus a total put value of 13,980,000 Combined total value = 550,130,000

Strike 132400 has a total call value of 555,200,000 versus a total put value of 13,240,000 Combined total value = 568,440,000

Strike 132500 has a total call value of 574,250,000 versus a total put value of 12,500,000 Combined total value = 586,750,000

Strike 132600 has a total call value of 593,300,000 versus a total put value of 11,760,000 Combined total value = 605,060,000

Strike 132700 has a total call value of 612,350,000 versus a total put value of 11,020,000 Combined total value = 623,370,000

Strike 132800 has a total call value of 631,400,000 versus a total put value of 10,280,000 Combined total value = 641,680,000

Strike 132900 has a total call value of 650,450,000 versus a total put value of 9,540,000 Combined total value = 659,990,000

Strike 133000 has a total call value of 669,500,000 versus a total put value of 8,800,000 Combined total value = 678,300,000

Strike 133100 has a total call value of 690,460,000 versus a total put value of 8,360,000 Combined total value = 698,820,000

Strike 133200 has a total call value of 711,420,000 versus a total put value of 7,920,000 Combined total value = 719,340,000

Strike 133300 has a total call value of 732,380,000 versus a total put value of 7,480,000 Combined total value = 739,860,000

Strike 133400 has a total call value of 753,340,000 versus a total put value of 7,040,000 Combined total value = 760,380,000

Strike 133500 has a total call value of 774,300,000 versus a total put value of 6,600,000 Combined total value = 780,900,000

Strike 133600 has a total call value of 795,260,000 versus a total put value of 6,160,000 Combined total value = 801,420,000

Strike 133700 has a total call value of 816,220,000 versus a total put value of 5,720,000 Combined total value = 821,940,000

Strike 133800 has a total call value of 837,180,000 versus a total put value of 5,280,000 Combined total value = 842,460,000

Strike 133900 has a total call value of 858,140,000 versus a total put value of 4,840,000 Combined total value = 862,980,000

Strike 134000 has a total call value of 879,100,000 versus a total put value of 4,400,000 Combined total value = 883,500,000

Strike 134100 has a total call value of 901,540,000 versus a total put value of 3,960,000 Combined total value = 905,500,000

Strike 134200 has a total call value of 923,980,000 versus a total put value of 3,520,000 Combined total value = 927,500,000

Strike 134300 has a total call value of 946,420,000 versus a total put value of 3,080,000 Combined total value = 949,500,000

Strike 134400 has a total call value of 968,860,000 versus a total put value of 2,640,000 Combined total value = 971,500,000

Strike 134500 has a total call value of 991,300,000 versus a total put value of 2,200,000 Combined total value = 993,500,000

Strike 134600 has a total call value of 1,013,740,000 versus a total put value of 1,760,000 Combined total value = 1,015,500,000

Strike 134700 has a total call value of 1,036,180,000 versus a total put value of 1,320,000 Combined total value = 1,037,500,000

Strike 134800 has a total call value of 1,058,620,000 versus a total put value of 880,000 Combined total value = 1,059,500,000

Strike 134900 has a total call value of 1,081,060,000 versus a total put value of 440,000 Combined total value = 1,081,500,000

Strike 135000 has a total call value of 1,103,500,000 versus a total put value of 0 Combined total value = 1,103,500,000

Strike 135100 has a total call value of 1,132,140,000 versus a total put value of 0 Combined total value = 1,132,140,000

Strike 135200 has a total call value of 1,160,780,000 versus a total put value of 0 Combined total value = 1,160,780,000

Strike 135300 has a total call value of 1,189,420,000 versus a total put value of 0 Combined total value = 1,189,420,000

Strike 135400 has a total call value of 1,218,060,000 versus a total put value of 0 Combined total value = 1,218,060,000

Strike 135500 has a total call value of 1,246,700,000 versus a total put value of 0 Combined total value = 1,246,700,000

Strike 135600 has a total call value of 1,275,340,000 versus a total put value of 0 Combined total value = 1,275,340,000

Strike 135700 has a total call value of 1,303,980,000 versus a total put value of 0 Combined total value = 1,303,980,000

Strike 135800 has a total call value of 1,332,620,000 versus a total put value of 0 Combined total value = 1,332,620,000

Strike 135900 has a total call value of 1,361,260,000 versus a total put value of 0 Combined total value = 1,361,260,000

Strike 136000 has a total call value of 1,389,900,000 versus a total put value of 0 Combined total value = 1,389,900,000

Strike 136100 has a total call value of 1,424,090,000 versus a total put value of 0 Combined total value = 1,424,090,000

Strike 136200 has a total call value of 1,458,280,000 versus a total put value of 0 Combined total value = 1,458,280,000

Strike 136300 has a total call value of 1,492,470,000 versus a total put value of 0 Combined total value = 1,492,470,000

Strike 136400 has a total call value of 1,526,660,000 versus a total put value of 0 Combined total value = 1,526,660,000

Strike 136500 has a total call value of 1,560,850,000 versus a total put value of 0 Combined total value = 1,560,850,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1150	1140
ABB	5160	5150
ABCAPITAL	359	350
ADANIENSOL	973.45	980
ADANIENT	2260.5	2300
ADANIGREEN	1016.4	1020
ADANIPORTS	1511.9	1500
ALKEM	5680	5700
AMBER	6520	6600
AMBUJACEM	533.75	550
ANGELONE	2635.1	2650
APLAPOLLO	1772.5	1760
APOLLOHOSP	7190	7350
ASHOKLEY	160.38	157
ASIANPAINT	2964.9	2920
ASTRAL	1459.5	1460
AUBANK	956.65	940
AUROPHARMA	1215.3	1220
AXISBANK	1280.3	1280
BAJAJ-AUTO	9092	9100
BAJAJFINSV	2100	2080
BAJFINANCE	1054.7	1030
BANDHANBNK	140.9	150
BANKBARODA	292.3	290
BANKINDIA	142.53	145
BDL	1516.9	1520
BEL	408	410
BHARATFORG	1402.1	1400
BHARTIARTL	2099.5	2100
BHEL	277.95	285
BIOCON	391.3	395
BLUESTARCO	1726.7	1760
BOSCHLTD	36860	36500
BPCL	360.95	362.5
BRITANNIA	5937	5850
BSE	2815.5	2800
CAMS	772.8	780
CANBK	148.6	150
CDSL	1546.7	1580
CGPOWER	660.55	680
CHOLAFIN	1720.1	1700
CIPLA	1524.6	1530
COALINDIA	380.05	380
COFORGE	1980.7	1860
COLPAL	2158.5	2180
CONCOR	512.5	520
CROMPTON	260.3	270
CUMMINSIND	4459.4	4500
CYIENT	1172.7	1160
DABUR	508.85	515
DALBHARAT	1991.2	2000
DELHIVERY	407	420
DIVISLAB	6461.5	6450
DIXON	13855	14500
DLF	718.6	730
DMART	3945.6	4000
DRREDDY	1274.3	1270
EICHERMOT	7169.5	7100
ETERNAL	293.75	305
EXIDEIND	378.25	380
FEDERALBNK	258.85	255
FORTIS	890.25	910
GAIL	170.03	175
GLENMARK	1975	1940
GMRAIRPORT	103.12	102
GODREJCP	1132.9	1140
GODREJPROP	2081.7	2100
GRASIM	2741	2760
HAL	4464.4	4500
HAVELLS	1427.8	1440
HCLTECH	1683.5	1640
HDFCAMC	2575.7	2650
HDFCBANK	1002.1	1000
HDFCLIFE	770.05	770
HEROMOTOCO	6337	6200
HFCL	68.95	70
HINDALCO	826.4	800
HINDPETRO	451.15	455
HINDUNILVR	2328.5	2360
HINDZINC	499.1	490
HUDCO	222.6	230
ICICIBANK	1389.7	1380
ICICIGI	1976.5	2000
ICICIPRULI	624.05	620
IDEA	10.79	10
IDFCFIRSTB	80.87	80
IEX	145.57	145
IIFL	568.55	570
INDHOTEL	730.5	740
INDIANB	809.4	830
INDIGO	5403.5	5500
INDUSINDBK	870.1	860
INDUSTOWER	414.55	410
INFY	1614.9	1600
INOXWIND	129.46	137.5
IOC	163.27	164
IRCTC	674.3	690
IREDA	133.35	140
IRFC	114.19	117
ITC	404.5	405
JINDALSTEL	1008.6	1030
JIOFIN	302.6	305
JSWENERGY	454.2	480
JSWSTEEL	1157.7	1150
JUBLFOOD	593.7	600
KALYANKJIL	490.5	490
KAYNES	4567	5000
KEI	4157.9	4150
KFINTECH	1071.4	1080
KOTAKBANK	2158.8	2120
KPITTECH	1268.7	1240
LAURUSLABS	1025.6	1000
LICHSGFIN	542	555
LICI	868.4	900
LODHA	1106.7	1140
LT	4036.1	4020
LTF	307.4	302.5
LTIM	6290.5	6200
LUPIN	2100.5	2080
M&M	3713.9	3700
MANAPPURAM	277.9	280
MANKIND	2204.6	2250
MARICO	733.15	730
MARUTI	16206	16100
MAXHEALTH	1096.8	1120
MAZDOCK	2620.6	2700
MCX	10310	10100
MFSL	1688.3	1700
MOTHERSON	117.24	115
MPHASIS	2945.9	2900
MUTHOOTFIN	3787.7	3700
NATIONALUM	274.1	265
NAUKRI	1388.7	1380
NBCC	111.93	115
NCC	168.39	172.5
NESTLEIND	1241.3	1260
NHPC	76.93	78
NMDC	76.25	76
NTPC	323.45	325
NUVAMA	7150	7200
NYKAA	254.35	260
OBEROIRLTY	1658.8	1660
OFSS	8205.5	8200
OIL	410.5	415
ONGC	241.96	244
PAGEIND	37475	38000
PATANJALI	542.95	550
PAYTM	1350.9	1320
PERSISTENT	6514.5	6400
PETRONET	274.95	280
PFC	352.6	365
PGEL	561.8	580
PHOENIXLTD	1732.9	1740
PIDILITIND	1475	1480
PIIND	3410.1	3450
PNB	121.17	122
PNBHOUSING	902.05	900
POLICYBZR	1878.6	1860
POLYCAB	7232.5	7400
POWERGRID	270	275
POWERINDIA	19325	20500
PPLPHARMA	179.76	185
PRESTIGE	1689.2	1680
RBLBANK	305.9	310
RECLTD	352.8	360
RELIANCE	1537.1	1540
RVNL	311	315
SAIL	132.94	135
SAMMAANCAP	148.75	170
SBICARD	883	880
SBILIFE	2026.7	2020
SBIN	965.15	970
SHREECEM	26250	26500
SHRIRAMFIN	853.7	840
SIEMENS	3309.2	3300
SOLARINDS	12825	13500
SONACOMS	493.5	500
SRF	2875.4	2900
SUNPHARMA	1806.8	1800
SUPREMEIND	3366.9	3450
SUZLON	51.27	54
SYNGENE	637.95	640
TATACONSUM	1160.8	1170
TATAELXSI	5245	5300
TATAMOTORS	0	320
TATAPOWER	384.5	390
TATASTEEL	167.3	170
TATATECH	667.45	680
TCS	3235	3200
TECHM	1576.1	1520
TIINDIA	2668.2	2800
TITAGARH	794.6	820
TITAN	3816.4	3860
TMPV	354.55	360
TORNTPHARM	3793.9	3750
TORNTPOWER	1285.5	1300
TRENT	4184.2	4300
TVSMOTOR	3654.8	3600
ULTRACEMCO	11593	11700
UNIONBANK	152.71	155
UNITDSPR	1454.6	1440
UNOMINDA	1273.8	1300
UPL	756.65	760
VBL	479	470
VEDL	528.75	520
VOLTAS	1324.5	1360
WIPRO	259.5	255
YESBANK	22.56	23
ZYDUSLIFE	933.7	940

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLD

GOLD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD