`
[--[65.84.65.76]--]
GOLD
Gold

75950 -129.00 (-0.17%)

Max pain for GOLD

03 Dec 2024 10:40 PM IST

Max Pain for GOLD is 77000  



Strike  71000  has a total call value of 0  versus a total put value of  1,620,060,000 Combined total value = 1,620,060,000

Strike  71100  has a total call value of 0  versus a total put value of  1,573,010,000 Combined total value = 1,573,010,000

Strike  71200  has a total call value of 0  versus a total put value of  1,525,960,000 Combined total value = 1,525,960,000

Strike  71300  has a total call value of 0  versus a total put value of  1,478,910,000 Combined total value = 1,478,910,000

Strike  71400  has a total call value of 0  versus a total put value of  1,431,860,000 Combined total value = 1,431,860,000

Strike  71500  has a total call value of 0  versus a total put value of  1,384,810,000 Combined total value = 1,384,810,000

Strike  71600  has a total call value of 0  versus a total put value of  1,337,760,000 Combined total value = 1,337,760,000

Strike  71700  has a total call value of 0  versus a total put value of  1,290,710,000 Combined total value = 1,290,710,000

Strike  71800  has a total call value of 0  versus a total put value of  1,243,660,000 Combined total value = 1,243,660,000

Strike  71900  has a total call value of 0  versus a total put value of  1,196,610,000 Combined total value = 1,196,610,000

Strike  72000  has a total call value of 0  versus a total put value of  1,149,560,000 Combined total value = 1,149,560,000

Strike  72100  has a total call value of 0  versus a total put value of  1,107,700,000 Combined total value = 1,107,700,000

Strike  72200  has a total call value of 0  versus a total put value of  1,065,840,000 Combined total value = 1,065,840,000

Strike  72300  has a total call value of 0  versus a total put value of  1,023,980,000 Combined total value = 1,023,980,000

Strike  72400  has a total call value of 0  versus a total put value of  982,120,000 Combined total value = 982,120,000

Strike  72500  has a total call value of 0  versus a total put value of  940,260,000 Combined total value = 940,260,000

Strike  72600  has a total call value of 0  versus a total put value of  898,400,000 Combined total value = 898,400,000

Strike  72700  has a total call value of 0  versus a total put value of  856,540,000 Combined total value = 856,540,000

Strike  72800  has a total call value of 0  versus a total put value of  814,680,000 Combined total value = 814,680,000

Strike  72900  has a total call value of 0  versus a total put value of  772,820,000 Combined total value = 772,820,000

Strike  73000  has a total call value of 0  versus a total put value of  730,960,000 Combined total value = 730,960,000

Strike  73100  has a total call value of 0  versus a total put value of  698,180,000 Combined total value = 698,180,000

Strike  73200  has a total call value of 0  versus a total put value of  665,400,000 Combined total value = 665,400,000

Strike  73300  has a total call value of 0  versus a total put value of  632,620,000 Combined total value = 632,620,000

Strike  73400  has a total call value of 0  versus a total put value of  599,840,000 Combined total value = 599,840,000

Strike  73500  has a total call value of 0  versus a total put value of  567,060,000 Combined total value = 567,060,000

Strike  73600  has a total call value of 0  versus a total put value of  534,470,000 Combined total value = 534,470,000

Strike  73700  has a total call value of 0  versus a total put value of  501,880,000 Combined total value = 501,880,000

Strike  73800  has a total call value of 0  versus a total put value of  469,290,000 Combined total value = 469,290,000

Strike  73900  has a total call value of 0  versus a total put value of  436,700,000 Combined total value = 436,700,000

Strike  74000  has a total call value of 0  versus a total put value of  404,110,000 Combined total value = 404,110,000

Strike  74100  has a total call value of 390,000  versus a total put value of  383,090,000 Combined total value = 383,480,000

Strike  74200  has a total call value of 780,000  versus a total put value of  362,070,000 Combined total value = 362,850,000

Strike  74300  has a total call value of 1,170,000  versus a total put value of  341,050,000 Combined total value = 342,220,000

Strike  74400  has a total call value of 1,560,000  versus a total put value of  320,030,000 Combined total value = 321,590,000

Strike  74500  has a total call value of 1,950,000  versus a total put value of  299,010,000 Combined total value = 300,960,000

Strike  74600  has a total call value of 2,340,000  versus a total put value of  278,520,000 Combined total value = 280,860,000

Strike  74700  has a total call value of 2,730,000  versus a total put value of  258,030,000 Combined total value = 260,760,000

Strike  74800  has a total call value of 3,120,000  versus a total put value of  237,540,000 Combined total value = 240,660,000

Strike  74900  has a total call value of 3,510,000  versus a total put value of  217,050,000 Combined total value = 220,560,000

Strike  75000  has a total call value of 3,900,000  versus a total put value of  196,560,000 Combined total value = 200,460,000

Strike  75100  has a total call value of 5,070,000  versus a total put value of  183,500,000 Combined total value = 188,570,000

Strike  75200  has a total call value of 6,240,000  versus a total put value of  170,440,000 Combined total value = 176,680,000

Strike  75300  has a total call value of 7,410,000  versus a total put value of  157,380,000 Combined total value = 164,790,000

Strike  75400  has a total call value of 8,580,000  versus a total put value of  144,320,000 Combined total value = 152,900,000

Strike  75500  has a total call value of 9,750,000  versus a total put value of  131,260,000 Combined total value = 141,010,000

Strike  75600  has a total call value of 10,960,000  versus a total put value of  119,110,000 Combined total value = 130,070,000

Strike  75700  has a total call value of 12,170,000  versus a total put value of  106,960,000 Combined total value = 119,130,000

Strike  75800  has a total call value of 13,380,000  versus a total put value of  94,810,000 Combined total value = 108,190,000

Strike  75900  has a total call value of 14,590,000  versus a total put value of  82,660,000 Combined total value = 97,250,000

Strike  76000  has a total call value of 15,810,000  versus a total put value of  70,510,000 Combined total value = 86,320,000

Strike  76100  has a total call value of 20,410,000  versus a total put value of  65,030,000 Combined total value = 85,440,000

Strike  76200  has a total call value of 25,010,000  versus a total put value of  59,560,000 Combined total value = 84,570,000

Strike  76300  has a total call value of 29,610,000  versus a total put value of  54,090,000 Combined total value = 83,700,000

Strike  76400  has a total call value of 34,210,000  versus a total put value of  48,620,000 Combined total value = 82,830,000

Strike  76500  has a total call value of 38,810,000  versus a total put value of  43,150,000 Combined total value = 81,960,000

Strike  76600  has a total call value of 43,660,000  versus a total put value of  38,100,000 Combined total value = 81,760,000

Strike  76700  has a total call value of 48,510,000  versus a total put value of  33,050,000 Combined total value = 81,560,000

Strike  76800  has a total call value of 53,360,000  versus a total put value of  28,000,000 Combined total value = 81,360,000

Strike  76900  has a total call value of 58,230,000  versus a total put value of  22,950,000 Combined total value = 81,180,000

Strike  77000  has a total call value of 63,100,000  versus a total put value of  17,900,000 Combined total value = 81,000,000

Strike  77100  has a total call value of 72,320,000  versus a total put value of  16,110,000 Combined total value = 88,430,000

Strike  77200  has a total call value of 81,540,000  versus a total put value of  14,320,000 Combined total value = 95,860,000

Strike  77300  has a total call value of 90,760,000  versus a total put value of  12,530,000 Combined total value = 103,290,000

Strike  77400  has a total call value of 99,980,000  versus a total put value of  10,740,000 Combined total value = 110,720,000

Strike  77500  has a total call value of 109,200,000  versus a total put value of  8,950,000 Combined total value = 118,150,000

Strike  77600  has a total call value of 118,640,000  versus a total put value of  7,160,000 Combined total value = 125,800,000

Strike  77700  has a total call value of 128,080,000  versus a total put value of  5,370,000 Combined total value = 133,450,000

Strike  77800  has a total call value of 137,520,000  versus a total put value of  3,580,000 Combined total value = 141,100,000

Strike  77900  has a total call value of 146,960,000  versus a total put value of  1,790,000 Combined total value = 148,750,000

Strike  78000  has a total call value of 156,400,000  versus a total put value of  0 Combined total value = 156,400,000

Strike  78100  has a total call value of 170,490,000  versus a total put value of  0 Combined total value = 170,490,000

Strike  78200  has a total call value of 184,580,000  versus a total put value of  0 Combined total value = 184,580,000

Strike  78300  has a total call value of 198,670,000  versus a total put value of  0 Combined total value = 198,670,000

Strike  78400  has a total call value of 212,760,000  versus a total put value of  0 Combined total value = 212,760,000

Strike  78500  has a total call value of 226,850,000  versus a total put value of  0 Combined total value = 226,850,000

Strike  78600  has a total call value of 241,020,000  versus a total put value of  0 Combined total value = 241,020,000

Strike  78700  has a total call value of 255,190,000  versus a total put value of  0 Combined total value = 255,190,000

Strike  78800  has a total call value of 269,360,000  versus a total put value of  0 Combined total value = 269,360,000

Strike  78900  has a total call value of 283,530,000  versus a total put value of  0 Combined total value = 283,530,000

Strike  79000  has a total call value of 297,700,000  versus a total put value of  0 Combined total value = 297,700,000

Strike  79100  has a total call value of 316,400,000  versus a total put value of  0 Combined total value = 316,400,000

Strike  79200  has a total call value of 335,100,000  versus a total put value of  0 Combined total value = 335,100,000

Strike  79300  has a total call value of 353,800,000  versus a total put value of  0 Combined total value = 353,800,000

Strike  79400  has a total call value of 372,500,000  versus a total put value of  0 Combined total value = 372,500,000

Strike  79500  has a total call value of 391,200,000  versus a total put value of  0 Combined total value = 391,200,000

Strike  79600  has a total call value of 409,900,000  versus a total put value of  0 Combined total value = 409,900,000

Strike  79700  has a total call value of 428,600,000  versus a total put value of  0 Combined total value = 428,600,000

Strike  79800  has a total call value of 447,300,000  versus a total put value of  0 Combined total value = 447,300,000

Strike  79900  has a total call value of 466,000,000  versus a total put value of  0 Combined total value = 466,000,000

Strike  80000  has a total call value of 484,700,000  versus a total put value of  0 Combined total value = 484,700,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 445.1 460
ABB 7537.55 7500
ABBOTINDIA 28441.05 28000
ABCAPITAL 199.47 200
ABFRL 316.3 320
ACC 2291.7 2300
ADANIENSOL 801.85 800
ADANIENT 2514.2 2540
ADANIGREEN 1312.8 1300
ADANIPORTS 1288.65 1240
ALKEM 5637.35 5600
AMBUJACEM 566.55 550
ANGELONE 3077.05 3000
APLAPOLLO 1556.8 1500
APOLLOHOSP 7126.55 7000
APOLLOTYRE 521.45 510
ASHOKLEY 235.18 230
ASIANPAINT 2469.4 2500
ASTRAL 1845.7 1840
ATGL 766.25 780
ATUL 7396.45 7300
AUBANK 594.85 590
AUROPHARMA 1264.3 1260
AXISBANK 1160.5 1150
BAJAJ-AUTO 9161.8 9200
BAJAJFINSV 1607.1 1600
BAJFINANCE 6675.45 6800
BALKRISIND 2842.2 2800
BANDHANBNK 175.27 175
BANKBARODA 254.55 250
BANKINDIA 114.02 110
BATAINDIA 1425.9 1400
BEL 312.1 305
BERGEPAINT 482.15 490
BHARATFORG 1350.4 1340
BHARTIARTL 1620.55 1600
BHEL 252.35 250
BIOCON 373.85 365
BOSCHLTD 34923.7 35000
BPCL 294.25 295
BRITANNIA 4909.6 4950
BSE 4513.8 4600
BSOFT 601.45 600
CAMS 5120.2 5000
CANBK 105.12 104
CANFINHOME 834.6 830
CDSL 1663.9 1660
CESC 184.28 180
CGPOWER 761.3 750
CHAMBLFERT 525.1 510
CHOLAFIN 1253.65 1260
CIPLA 1533.9 1540
COALINDIA 422.1 420
COFORGE 8718.25 8600
COLPAL 2896.25 2900
CONCOR 839.85 840
COROMANDEL 1777.5 1780
CROMPTON 409.15 410
CUB 182.9 180
CUMMINSIND 3512.3 3500
CYIENT 1876.6 1600
DABUR 522.55 530
DALBHARAT 1930.8 1880
DEEPAKNTR 2627 2700
DELHIVERY 341.15 340
DIVISLAB 6210.55 6150
DIXON 16866.45 16000
DLF 846.95 830
DMART 3829.85 3750
DRREDDY 1224.5 1220
EICHERMOT 4844.35 4900
ESCORTS 3517.05 3600
EXIDEIND 455.55 450
FEDERALBNK 209.96 210
GAIL 199.99 200
GLENMARK 1559.4 1540
GMRINFRA 83.61 84
GNFC 637.15 640
GODREJCP 1230.45 1240
GODREJPROP 2862.55 2850
GRANULES 534.15 560
GRASIM 2714 2640
GUJGASLTD 497.8 480
HAL 4518.85 4500
HAVELLS 1757.2 1740
HCLTECH 1890.75 1880
HDFCAMC 4258.3 4250
HDFCBANK 1826.3 1800
HDFCLIFE 634 650
HEROMOTOCO 4697 4800
HFCL 130.18 130
HINDALCO 667.55 660
HINDCOPPER 284.7 280
HINDPETRO 384.55 385
HINDUNILVR 2482.85 2500
HUDCO 235.54 230
ICICIBANK 1308.4 1300
ICICIGI 1896.35 1900
ICICIPRULI 684.2 700
IDEA 8.21 8
IDFCFIRSTB 65.2 65
IEX 178.1 177.5
IGL 361.25 340
INDHOTEL 806.65 790
INDIAMART 2357.55 2350
INDIANB 579.9 580
INDIGO 4405.5 4400
INDUSINDBK 998.35 1000
INDUSTOWER 353.9 350
INFY 1892.1 1900
IOC 139.51 140
IPCALAB 1502.75 1540
IRB 55.04 53
IRCTC 831.85 830
IRFC 148.2 147.5
ITC 472.55 475
JINDALSTEL 925.8 910
JIOFIN 340.35 330
JKCEMENT 4647.4 4500
JSL 716.05 700
JSWENERGY 642.95 650
JSWSTEEL 998.8 980
JUBLFOOD 657.05 650
KALYANKJIL 726.85 720
KEI 4340.25 4300
KOTAKBANK 1749.9 1780
KPITTECH 1430.7 1400
LALPATHLAB 2972.9 3050
LAURUSLABS 580.7 560
LICHSGFIN 635.35 640
LICI 969.75 980
LODHA 1296.3 1300
LT 3787.05 3700
LTF 145.62 145
LTIM 6167 6200
LTTS 5316.55 5300
LUPIN 2081.65 2060
M&M 3027.3 3000
M&MFIN 285.3 280
MANAPPURAM 164.19 162.5
MARICO 641.7 640
MARUTI 11279.25 11200
MAXHEALTH 1034.35 1000
MCX 6216.5 6200
METROPOLIS 2076.35 2100
MFSL 1142.35 1140
MGL 1278.25 1240
MOTHERSON 166.2 167.5
MPHASIS 3018.95 3000
MRF 125585.05 125000
MUTHOOTFIN 1932.8 1920
NATIONALUM 246.87 242.5
NAUKRI 8472.5 8300
NAVINFLUOR 3586.85 3550
NCC 314.5 310
NESTLEIND 2261.7 2300
NHPC 81.98 81
NMDC 235.68 235
NTPC 367.45 365
NYKAA 171.88 170
OBEROIRLTY 2060.35 2000
OFSS 12524.85 12000
OIL 490.3 480
ONGC 262.35 259
PAGEIND 46143.25 45500
PAYTM 902.6 900
PEL 1236.5 1200
PERSISTENT 6041.3 6000
PETRONET 339.3 333
PFC 501.15 490
PIDILITIND 3149 3100
PIIND 4138.1 4100
PNB 107.97 106
POLICYBZR 1926.25 1800
POLYCAB 7412.5 7200
POONAWALLA 348.55 350
POWERGRID 329.65 330
PRESTIGE 1724.15 1700
PVRINOX 1598.3 1560
RAMCOCEM 1040.1 1000
RBLBANK 162.71 155
RECLTD 539.7 530
RELIANCE 1323.3 1310
SAIL 122.79 120
SBICARD 704.4 700
SBILIFE 1440.95 1440
SBIN 853.95 840
SHREECEM 27159.35 26750
SHRIRAMFIN 3155.55 3100
SIEMENS 7731 7500
SJVN 117.03 115
SONACOMS 672.7 680
SRF 2311.25 2300
SUNPHARMA 1800.05 1800
SUNTV 774.5 760
SUPREMEIND 4763 4600
SYNGENE 934.85 930
TATACHEM 1136.4 1120
TATACOMM 1807.9 1800
TATACONSUM 955 960
TATAELXSI 7098.55 7000
TATAMOTORS 801.25 800
TATAPOWER 428.55 425
TATASTEEL 146.54 150
TCS 4302.75 4300
TECHM 1749.5 1740
TIINDIA 3620.15 3600
TITAN 3332.75 3300
TORNTPHARM 3363.1 3300
TRENT 6841.35 6800
TVSMOTOR 2556.2 2500
UBL 1955.85 1940
ULTRACEMCO 11852.35 11500
UNIONBANK 126.06 124
UNITDSPR 1542.95 1500
UPL 563.1 556.35
VBL 621.1 610
VEDL 468.35 460
VOLTAS 1688.15 1700
WIPRO 291.65 290
YESBANK 20.84 20
ZOMATO 279.85 270
ZYDUSLIFE 982.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.