[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2352.1 21.41 (0.92%)

Max pain for HINDUNILVR

23 May 2025 12:47 PM IST

Max Pain for HINDUNILVR is 2360  



Strike  2000  has a total call value of 0  versus a total put value of  110,545,800,000 Combined total value = 110,545,800,000

Strike  2020  has a total call value of 0  versus a total put value of  103,288,800,000 Combined total value = 103,288,800,000

Strike  2040  has a total call value of 0  versus a total put value of  96,031,800,000 Combined total value = 96,031,800,000

Strike  2060  has a total call value of 0  versus a total put value of  88,774,800,000 Combined total value = 88,774,800,000

Strike  2080  has a total call value of 0  versus a total put value of  81,729,600,000 Combined total value = 81,729,600,000

Strike  2100  has a total call value of 0  versus a total put value of  74,724,600,000 Combined total value = 74,724,600,000

Strike  2120  has a total call value of 9,600,000  versus a total put value of  68,387,400,000 Combined total value = 68,397,000,000

Strike  2140  has a total call value of 19,200,000  versus a total put value of  62,176,800,000 Combined total value = 62,196,000,000

Strike  2160  has a total call value of 28,800,000  versus a total put value of  56,067,000,000 Combined total value = 56,095,800,000

Strike  2180  has a total call value of 38,400,000  versus a total put value of  50,047,200,000 Combined total value = 50,085,600,000

Strike  2200  has a total call value of 48,000,000  versus a total put value of  44,100,600,000 Combined total value = 44,148,600,000

Strike  2220  has a total call value of 186,600,000  versus a total put value of  38,658,000,000 Combined total value = 38,844,600,000

Strike  2240  has a total call value of 325,200,000  versus a total put value of  33,336,600,000 Combined total value = 33,661,800,000

Strike  2260  has a total call value of 463,800,000  versus a total put value of  28,382,400,000 Combined total value = 28,846,200,000

Strike  2280  has a total call value of 719,400,000  versus a total put value of  23,697,000,000 Combined total value = 24,416,400,000

Strike  2300  has a total call value of 1,114,200,000  versus a total put value of  19,226,400,000 Combined total value = 20,340,600,000

Strike  2320  has a total call value of 1,732,200,000  versus a total put value of  15,300,000,000 Combined total value = 17,032,200,000

Strike  2340  has a total call value of 2,608,800,000  versus a total put value of  11,691,600,000 Combined total value = 14,300,400,000

Strike  2360  has a total call value of 4,128,600,000  versus a total put value of  8,880,000,000 Combined total value = 13,008,600,000

Strike  2380  has a total call value of 6,565,200,000  versus a total put value of  6,571,800,000 Combined total value = 13,137,000,000

Strike  2400  has a total call value of 9,711,600,000  versus a total put value of  4,618,200,000 Combined total value = 14,329,800,000

Strike  2420  has a total call value of 15,719,400,000  versus a total put value of  3,657,600,000 Combined total value = 19,377,000,000

Strike  2440  has a total call value of 22,390,800,000  versus a total put value of  2,881,200,000 Combined total value = 25,272,000,000

Strike  2460  has a total call value of 29,830,800,000  versus a total put value of  2,263,800,000 Combined total value = 32,094,600,000

Strike  2480  has a total call value of 37,976,400,000  versus a total put value of  1,777,200,000 Combined total value = 39,753,600,000

Strike  2500  has a total call value of 46,624,800,000  versus a total put value of  1,290,600,000 Combined total value = 47,915,400,000

Strike  2520  has a total call value of 57,702,000,000  versus a total put value of  1,032,000,000 Combined total value = 58,734,000,000

Strike  2540  has a total call value of 69,152,400,000  versus a total put value of  773,400,000 Combined total value = 69,925,800,000

Strike  2560  has a total call value of 80,977,200,000  versus a total put value of  514,800,000 Combined total value = 81,492,000,000

Strike  2580  has a total call value of 93,037,800,000  versus a total put value of  257,400,000 Combined total value = 93,295,200,000

Strike  2600  has a total call value of 105,253,200,000  versus a total put value of  0 Combined total value = 105,253,200,000

Strike  2620  has a total call value of 119,158,800,000  versus a total put value of  0 Combined total value = 119,158,800,000

Strike  2640  has a total call value of 133,522,200,000  versus a total put value of  0 Combined total value = 133,522,200,000

Strike  2660  has a total call value of 148,254,600,000  versus a total put value of  0 Combined total value = 148,254,600,000

Strike  2680  has a total call value of 162,987,000,000  versus a total put value of  0 Combined total value = 162,987,000,000

Strike  2700  has a total call value of 178,016,400,000  versus a total put value of  0 Combined total value = 178,016,400,000

Strike  2720  has a total call value of 193,045,800,000  versus a total put value of  0 Combined total value = 193,045,800,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.9 460
ABB 5984 5800
ABCAPITAL 223.4 215
ABFRL 89.05 90
ACC 1958.6 1960
ADANIENSOL 878.45 880
ADANIENT 2541.9 2480
ADANIGREEN 993 960
ADANIPORTS 1397.8 1340
ALKEM 5303.5 5300
AMBUJACEM 575.5 560
ANGELONE 3030.9 2800
APLAPOLLO 1825.5 1700
APOLLOHOSP 7057 7000
APOLLOTYRE 494.45 485
ASHOKLEY 239.91 235
ASIANPAINT 2321.8 2340
ASTRAL 1461.6 1400
ATGL 664.95 650
AUBANK 694.4 670
AUROPHARMA 1184.8 1220
AXISBANK 1208.6 1190
BAJAJ-AUTO 8774 8600
BAJAJFINSV 2033.8 2020
BAJFINANCE 9251 9100
BALKRISIND 2637.5 2680
BANDHANBNK 165.3 165
BANKBARODA 243.67 240
BANKINDIA 117.05 115
BEL 385.65 370
BHARATFORG 1247.1 1200
BHARTIARTL 1838.2 1840
BHEL 254.2 250
BIOCON 329.8 335
BOSCHLTD 32085 31000
BPCL 318.05 310
BRITANNIA 5465.5 5450
BSE 2448 2333.35
BSOFT 425.7 420
CAMS 3868.5 3800
CANBK 107.94 105
CDSL 1458.9 1400
CESC 170.39 165
CGPOWER 698.1 670
CHAMBLFERT 588.3 610
CHOLAFIN 1618.4 1600
CIPLA 1486.9 1500
COALINDIA 402 400
COFORGE 8400.5 7800
COLPAL 2475 2500
CONCOR 713.85 720
CROMPTON 352.2 345
CUMMINSIND 2962.6 2950
CYIENT 1326 1260
DABUR 482.65 480
DALBHARAT 2162.6 2020
DEEPAKNTR 2075 2080
DELHIVERY 355.8 340
DIVISLAB 6497 6400
DIXON 14973 15500
DLF 774.2 750
DMART 4116.4 4100
DRREDDY 1230.5 1200
EICHERMOT 5410 5400
ESCORTS 3549.5 3400
ETERNAL 238.99 230
EXIDEIND 382.85 380
FEDERALBNK 202.92 195
GAIL 192.26 190
GLENMARK 1412.9 1420
GMRAIRPORT 87.03 88
GODREJCP 1275.8 1270
GODREJPROP 2174 2200
GRANULES 514.3 500
GRASIM 2698.1 2700
HAL 5001.6 4900
HAVELLS 1580.9 1600
HCLTECH 1657 1600
HDFCAMC 4800.1 4700
HDFCBANK 1931.4 1920
HDFCLIFE 773.5 740
HEROMOTOCO 4301.1 4100
HFCL 86.6 85
HINDALCO 654.4 650
HINDCOPPER 236.35 230
HINDPETRO 405.5 400
HINDUNILVR 2352.1 2360
HINDZINC 446.75 440
HUDCO 228.24 225
ICICIBANK 1449.3 1440
ICICIGI 1892.2 1880
ICICIPRULI 638.95 620
IDEA 6.73 7
IDFCFIRSTB 67 67
IEX 195.55 195
IGL 205.45 200
IIFL 412.35 400
INDHOTEL 770.8 770
INDIANB 592 590
INDIGO 5515 5450
INDUSINDBK 793 800
INDUSTOWER 382.55 390
INFY 1576.4 1540
INOXWIND 185.62 180
IOC 144.42 144
IRB 50.97 50
IRCTC 786 790
IREDA 171.7 170
IRFC 137.27 132.5
ITC 437.9 430
JINDALSTEL 955.15 940
JIOFIN 282.5 270
JSL 644.95 640
JSWENERGY 501.15 490
JSWSTEEL 1012.2 1000
JUBLFOOD 668.05 680
KALYANKJIL 552.75 540
KEI 3437.5 3400
KOTAKBANK 2099.1 2100
KPITTECH 1335.7 1300
LAURUSLABS 589.15 600
LICHSGFIN 597.75 600
LICI 859.15 840
LODHA 1418.2 1360
LT 3599.8 3500
LTF 172.68 170
LTIM 5075.6 4900
LUPIN 1968.3 2000
M&M 3001.2 3000
M&MFIN 256 255
MANAPPURAM 231.22 230
MARICO 702.1 710
MARUTI 12452 12200
MAXHEALTH 1165.3 1160
MCX 6496 6300
MFSL 1461.4 1400
MGL 1349.3 1360
MOTHERSON 148.25 145
MPHASIS 2554.4 2540
MRF 143505 141000
MUTHOOTFIN 2088.5 2100
NATIONALUM 185.43 180
NAUKRI 1486 1440
NBCC 112.66 110
NCC 232.4 230
NESTLEIND 2404.2 2380
NHPC 85.98 86
NMDC 73 70
NTPC 343.95 345
NYKAA 202.6 200
OBEROIRLTY 1743.3 1700
OFSS 8418.5 8435
OIL 429.5 410
ONGC 243.92 240
PAGEIND 47665 47000
PATANJALI 1691.6 1760
PAYTM 842.55 840
PEL 1090.1 1100
PERSISTENT 5679 5600
PETRONET 320.25 320
PFC 404.85 420
PHOENIXLTD 1598.9 1600
PIDILITIND 3017.3 3020
PIIND 3682.9 3700
PNB 100.73 100
PNBHOUSING 1047 1060
POLICYBZR 1784 1700
POLYCAB 5899.5 5900
POONAWALLA 397.05 390
POWERGRID 298.2 300
PRESTIGE 1437 1400
RAMCOCEM 1003.45 990
RBLBANK 209.9 207.5
RECLTD 401.85 410
RELIANCE 1433 1390
SAIL 126.55 122.5
SBICARD 899.65 890
SBILIFE 1797.7 1760
SBIN 793.65 790
SHREECEM 31605 31000
SHRIRAMFIN 656.9 640
SIEMENS 3267 3100
SJVN 100.47 100
SOLARINDS 15006 14500
SONACOMS 535.25 510
SRF 2902.1 2950
SUNPHARMA 1673.7 1700
SUPREMEIND 3886.9 3800
SYNGENE 636.25 640
TATACHEM 882.5 860
TATACOMM 1676.7 1620
TATACONSUM 1147.1 1140
TATAELXSI 6273 6000
TATAMOTORS 720 700
TATAPOWER 401.15 400
TATASTEEL 163.1 155
TATATECH 768.05 720
TCS 3510.5 3500
TECHM 1589.4 1540
TIINDIA 3010.5 3000
TITAGARH 896.3 880
TITAN 3589.2 3500
TORNTPHARM 3167.2 3250
TORNTPOWER 1400 1420
TRENT 5453 5400
TVSMOTOR 2788 2780
ULTRACEMCO 11786 11800
UNIONBANK 141.4 135
UNITDSPR 1584.6 1560
UPL 630.95 650
VBL 486 490
VEDL 441 440
VOLTAS 1272.9 1280
WIPRO 248.69 247.5
YESBANK 21.18 20
ZOMATO 0 80
ZYDUSLIFE 905.5 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.