[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2405.1 -18.30 (-0.76%)

Put-Call ratio for HINDUNILVR
10 Jul 2025 01:12 PM IST

Next Refresh in

Put OI
16,858
Call OI
29,841
PCR
0.56
Put Change OI
-1,308
Call Change OI
-111
Intraday PCR
11.78


On   5 May    HINDUNILVR was trading at 2348.6   with pcr value   Infinity

On   6 May    HINDUNILVR was trading at 2381.8   with pcr value   1.5

On   7 May    HINDUNILVR was trading at 2370.8   with pcr value   0

On   8 May    HINDUNILVR was trading at 2354.9   with pcr value   0

On   9 May    HINDUNILVR was trading at 2332.9   with pcr value   Infinity

On   12 May    HINDUNILVR was trading at 2382.5   with pcr value   Infinity

On   13 May    HINDUNILVR was trading at 2360   with pcr value   Infinity

On   14 May    HINDUNILVR was trading at 2350.5   with pcr value   Infinity

On   15 May    HINDUNILVR was trading at 2355.2   with pcr value   0

On   16 May    HINDUNILVR was trading at 2381.4   with pcr value   4.4

On   19 May    HINDUNILVR was trading at 2382.7   with pcr value   Infinity

On   20 May    HINDUNILVR was trading at 2341.1   with pcr value   6

On   21 May    HINDUNILVR was trading at 2363.9   with pcr value   6.6

On   22 May    HINDUNILVR was trading at 2330.7   with pcr value   7.14

On   23 May    HINDUNILVR was trading at 2359.2   with pcr value   54

On   26 May    HINDUNILVR was trading at 2394.1   with pcr value   7.11

On   27 May    HINDUNILVR was trading at 2380.2   with pcr value   10.6

On   28 May    HINDUNILVR was trading at 2362   with pcr value   3.44

On   29 May    HINDUNILVR was trading at 2366.7   with pcr value   2.34

On   30 May    HINDUNILVR was trading at 2348.3   with pcr value   2.32

On   2 Jun    HINDUNILVR was trading at 2371.6   with pcr value   2.19

On   3 Jun    HINDUNILVR was trading at 2352.3   with pcr value   2.6

On   4 Jun    HINDUNILVR was trading at 2364.5   with pcr value   2.12

On   5 Jun    HINDUNILVR was trading at 2376.4   with pcr value   2.07

On   6 Jun    HINDUNILVR was trading at 2389.8   with pcr value   1.87

On   9 Jun    HINDUNILVR was trading at 2393.2   with pcr value   1.67

On   10 Jun    HINDUNILVR was trading at 2395.2   with pcr value   1.47

On   11 Jun    HINDUNILVR was trading at 2376.4   with pcr value   1.59

On   12 Jun    HINDUNILVR was trading at 2332.7   with pcr value   1.51

On   13 Jun    HINDUNILVR was trading at 2319   with pcr value   1.32

On   16 Jun    HINDUNILVR was trading at 2327.4   with pcr value   1.19

On   17 Jun    HINDUNILVR was trading at 2328.6   with pcr value   1.12

On   18 Jun    HINDUNILVR was trading at 2297.3   with pcr value   0.96

On   19 Jun    HINDUNILVR was trading at 2294.2   with pcr value   0.95

On   20 Jun    HINDUNILVR was trading at 2306.2   with pcr value   0.9

On   23 Jun    HINDUNILVR was trading at 2275.1   with pcr value   0.9

On   24 Jun    HINDUNILVR was trading at 0   with pcr value   0.95

On   25 Jun    HINDUNILVR was trading at 2278.7   with pcr value   0.98

On   26 Jun    HINDUNILVR was trading at 2280.8   with pcr value   1.01

On   27 Jun    HINDUNILVR was trading at 2306.9   with pcr value   0.82

On   30 Jun    HINDUNILVR was trading at 2294.6   with pcr value   0.8

On   1 Jul    HINDUNILVR was trading at 2295.5   with pcr value   0.85

On   2 Jul    HINDUNILVR was trading at 2307.1   with pcr value   0.72

On   3 Jul    HINDUNILVR was trading at 2313.4   with pcr value   0.71

On   4 Jul    HINDUNILVR was trading at 2339.3   with pcr value   0.78

On   7 Jul    HINDUNILVR was trading at 2410.4   with pcr value   0.72

On   8 Jul    HINDUNILVR was trading at 2392.7   with pcr value   0.63

On   9 Jul    HINDUNILVR was trading at 2423.4   with pcr value   0.62

On   10 Jul    HINDUNILVR was trading at 2404.3   with pcr value   0.56


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 767 1,252 0.61 22 38 0.58
AARTIIND 2,520 5,122 0.49 75 -14 -5.36
ABB 4,276 10,399 0.41 88 300 0.29
ABCAPITAL 3,949 6,503 0.61 -80 -161 0.50
ABFRL 6,002 8,655 0.69 439 -479 -0.92
ACC 3,772 5,263 0.72 -23 -79 0.29
ADANIENSOL 2,811 4,540 0.62 100 439 0.23
ADANIENT 23,096 24,325 0.95 -49 1 -49.00
ADANIGREEN 5,041 10,436 0.48 -20 45 -0.44
ADANIPORTS 11,925 14,182 0.84 -151 81 -1.86
ALKEM 1,398 2,999 0.47 0 -5 0.00
AMBER 968 1,989 0.49 99 342 0.29
AMBUJACEM 5,768 8,645 0.67 -254 191 -1.33
ANGELONE 7,992 13,379 0.60 142 313 0.45
APLAPOLLO 4,581 6,447 0.71 12 24 0.50
APOLLOHOSP 8,068 13,048 0.62 -95 346 -0.27
ASHOKLEY 3,836 5,538 0.69 -29 247 -0.12
ASIANPAINT 17,998 31,528 0.57 -963 -448 2.15
ASTRAL 2,915 6,527 0.45 29 32 0.91
ATGL 1,645 4,470 0.37 -10 9 -1.11
AUBANK 3,225 5,350 0.60 175 78 2.24
AUROPHARMA 5,753 8,660 0.66 -49 -28 1.75
AXISBANK 20,166 47,757 0.42 488 2,232 0.22
BAJAJ-AUTO 8,945 15,468 0.58 25 915 0.03
BAJAJFINSV 8,159 14,667 0.56 163 -184 -0.89
BAJFINANCE 22,597 24,911 0.91 921 -1,565 -0.59
BALKRISIND 1,752 2,831 0.62 -22 12 -1.83
BANDHANBNK 6,112 12,478 0.49 100 -67 -1.49
BANKBARODA 10,556 15,384 0.69 151 661 0.23
BANKINDIA 3,034 5,253 0.58 68 208 0.33
BDL 4,991 9,240 0.54 369 1,664 0.22
BEL 16,783 26,433 0.63 335 1,041 0.32
BHARATFORG 7,746 8,614 0.90 1,134 179 6.34
BHARTIARTL 18,906 34,357 0.55 2,160 3,898 0.55
BHEL 6,311 11,597 0.54 191 10 19.10
BIOCON 4,137 5,838 0.71 44 -9 -4.89
BLUESTARCO 4,177 3,055 1.37 -48 -6 8.00
BOSCHLTD 6,596 15,898 0.41 -201 752 -0.27
BPCL 6,378 7,816 0.82 29 320 0.09
BRITANNIA 3,131 4,636 0.68 15 84 0.18
BSE 31,616 55,368 0.57 -525 974 -0.54
BSOFT 3,446 7,729 0.45 -32 230 -0.14
CAMS 5,743 8,881 0.65 116 304 0.38
CANBK 9,342 12,051 0.78 -8 130 -0.06
CDSL 9,287 16,871 0.55 2 -175 -0.01
CESC 1,235 2,374 0.52 32 -57 -0.56
CGPOWER 3,761 5,112 0.74 65 -38 -1.71
CHAMBLFERT 2,888 6,099 0.47 7 68 0.10
CHOLAFIN 5,056 6,023 0.84 -118 61 -1.93
CIPLA 7,627 13,660 0.56 104 631 0.16
COALINDIA 18,074 25,313 0.71 -2 586 -0.00
COFORGE 6,854 13,412 0.51 -2 572 -0.00
COLPAL 4,563 4,790 0.95 214 178 1.20
CONCOR 3,745 6,252 0.60 -25 -36 0.69
CROMPTON 2,050 3,665 0.56 22 47 0.47
CUMMINSIND 3,113 4,683 0.66 61 -106 -0.58
CYIENT 1,982 2,878 0.69 36 185 0.19
DABUR 10,180 9,047 1.13 -515 -102 5.05
DALBHARAT 716 1,874 0.38 14 -27 -0.52
DELHIVERY 2,335 2,780 0.84 175 29 6.03
DIVISLAB 5,196 10,094 0.51 -157 494 -0.32
DIXON 15,603 20,342 0.77 -33 471 -0.07
DLF 10,665 17,917 0.60 233 406 0.57
DMART 5,781 10,329 0.56 220 210 1.05
DRREDDY 7,835 15,643 0.50 37 199 0.19
EICHERMOT 4,623 7,772 0.59 -74 159 -0.47
ETERNAL 9,304 12,441 0.75 268 139 1.93
EXIDEIND 3,229 5,709 0.57 5 49 0.10
FEDERALBNK 5,001 8,096 0.62 122 198 0.62
FORTIS 1,084 3,204 0.34 -29 78 -0.37
GAIL 8,390 14,438 0.58 222 518 0.43
GLENMARK 11,502 23,034 0.50 1,254 2,187 0.57
GMRAIRPORT 5,101 12,645 0.40 51 -173 -0.29
GODREJCP 4,950 4,927 1.00 -216 -261 0.83
GODREJPROP 5,436 11,034 0.49 157 328 0.48
GRANULES 1,635 3,403 0.48 94 109 0.86
GRASIM 3,265 7,254 0.45 11 59 0.19
HAL 20,677 36,754 0.56 -988 2,716 -0.36
HAVELLS 5,067 5,615 0.90 -305 -44 6.93
HCLTECH 12,248 22,822 0.54 1,084 1,178 0.92
HDFCAMC 2,564 6,414 0.40 263 1,388 0.19
HDFCBANK 29,443 45,312 0.65 365 -85 -4.29
HDFCLIFE 7,211 12,192 0.59 -125 185 -0.68
HEROMOTOCO 13,018 20,682 0.63 283 631 0.45
HFCL 2,249 3,862 0.58 9 -2 -4.50
HINDALCO 6,201 12,185 0.51 115 -145 -0.79
HINDCOPPER 3,274 7,129 0.46 -263 -582 0.45
HINDPETRO 5,970 6,905 0.86 -90 255 -0.35
HINDUNILVR 16,858 29,841 0.56 -1,308 -111 11.78
HINDZINC 11,345 20,340 0.56 -114 -125 0.91
HUDCO 3,494 5,525 0.63 -97 -25 3.88
ICICIBANK 17,687 32,102 0.55 -46 128 -0.36
ICICIGI 1,529 2,595 0.59 -71 82 -0.87
ICICIPRULI 2,696 3,879 0.70 59 8 7.38
IDEA 6,984 13,557 0.52 23 38 0.61
IDFCFIRSTB 8,704 9,716 0.90 -150 115 -1.30
IEX 5,936 8,545 0.69 29 92 0.32
IGL 2,442 4,978 0.49 -40 -194 0.21
IIFL 1,829 3,027 0.60 36 177 0.20
INDHOTEL 6,145 8,358 0.74 128 486 0.26
INDIANB 1,199 2,308 0.52 16 46 0.35
INDIGO 16,324 21,956 0.74 4,858 -126 -38.56
INDUSINDBK 13,229 23,210 0.57 29 -487 -0.06
INDUSTOWER 4,411 8,516 0.52 31 610 0.05
INFY 23,998 42,845 0.56 189 3,113 0.06
INOXWIND 2,872 4,241 0.68 33 82 0.40
IOC 8,125 12,608 0.64 147 -6 -24.50
IRB 847 2,341 0.36 18 78 0.23
IRCTC 4,578 7,471 0.61 50 67 0.75
IREDA 3,627 8,126 0.45 210 1,222 0.17
IRFC 3,019 6,750 0.45 126 284 0.44
ITC 16,378 31,623 0.52 -158 1,169 -0.14
JINDALSTEL 5,477 6,979 0.78 253 239 1.06
JIOFIN 15,543 20,894 0.74 384 -193 -1.99
JSL 1,080 2,022 0.53 70 322 0.22
JSWENERGY 4,678 8,159 0.57 -198 -389 0.51
JSWSTEEL 7,666 11,833 0.65 10 -282 -0.04
JUBLFOOD 3,216 7,174 0.45 3 -64 -0.05
KALYANKJIL 2,885 4,166 0.69 -40 -4 10.00
KAYNES 2,396 4,879 0.49 -61 -337 0.18
KEI 1,751 2,852 0.61 -33 5 -6.60
KFINTECH 553 2,046 0.27 102 478 0.21
KOTAKBANK 15,410 17,978 0.86 44 84 0.52
KPITTECH 5,119 9,074 0.56 148 151 0.98
LAURUSLABS 8,522 8,275 1.03 200 67 2.99
LICHSGFIN 5,268 6,937 0.76 32 26 1.23
LICI 2,930 7,501 0.39 291 870 0.33
LODHA 2,508 3,862 0.65 83 -52 -1.60
LT 13,431 34,739 0.39 226 60 3.79
LTF 4,672 6,644 0.70 77 -215 -0.36
LTIM 3,523 4,816 0.73 -29 108 -0.27
LUPIN 6,015 10,246 0.59 373 851 0.44
M&M 12,543 25,852 0.49 -253 1,379 -0.18
M&MFIN 2,368 4,041 0.59 19 35 0.54
MANAPPURAM 3,369 5,475 0.62 142 241 0.59
MANKIND 2,168 3,912 0.55 -333 -282 1.18
MARICO 2,509 5,928 0.42 73 408 0.18
MARUTI 18,467 49,968 0.37 2,214 1,592 1.39
MAXHEALTH 2,116 5,982 0.35 -29 2,178 -0.01
MAZDOCK 5,389 9,453 0.57 -13 272 -0.05
MCX 15,504 21,634 0.72 183 222 0.82
MFSL 1,472 1,684 0.87 67 191 0.35
MGL 2,683 4,704 0.57 37 -42 -0.88
MOTHERSON 3,140 5,486 0.57 -38 102 -0.37
MPHASIS 2,546 3,135 0.81 883 207 4.27
MUTHOOTFIN 3,654 8,834 0.41 -73 -100 0.73
NATIONALUM 5,426 7,704 0.70 -15 -40 0.38
NAUKRI 4,553 6,400 0.71 115 519 0.22
NBCC 1,605 3,202 0.50 18 20 0.90
NCC 1,379 2,762 0.50 12 152 0.08
NESTLEIND 4,414 6,473 0.68 22 166 0.13
NHPC 1,983 3,382 0.59 -63 8 -7.88
NMDC 6,117 8,676 0.71 191 -70 -2.73
NTPC 13,180 38,357 0.34 -340 -138 2.46
NYKAA 3,677 4,881 0.75 89 148 0.60
OBEROIRLTY 2,370 4,242 0.56 71 282 0.25
OFSS 4,772 9,198 0.52 276 962 0.29
OIL 3,555 6,496 0.55 9 209 0.04
ONGC 7,585 31,667 0.24 94 249 0.38
PAGEIND 1,018 2,959 0.34 -2 -8 0.25
PATANJALI 2,586 4,896 0.53 -77 -214 0.36
PAYTM 6,737 8,572 0.79 -27 2,727 -0.01
PEL 1,706 2,843 0.60 66 420 0.16
PERSISTENT 7,917 11,145 0.71 1,565 926 1.69
PETRONET 4,329 6,981 0.62 62 198 0.31
PFC 12,537 15,779 0.79 796 -289 -2.75
PGEL 1,227 2,634 0.47 -180 23 -7.83
PHOENIXLTD 2,033 3,813 0.53 -29 287 -0.10
PIDILITIND 1,319 2,974 0.44 -27 -408 0.07
PIIND 2,027 3,442 0.59 490 367 1.34
PNB 8,815 12,622 0.70 62 414 0.15
PNBHOUSING 2,210 3,192 0.69 -23 6 -3.83
POLICYBZR 2,306 4,025 0.57 -47 119 -0.39
POLYCAB 5,721 6,046 0.95 -94 267 -0.35
POONAWALLA 1,626 2,211 0.74 -6 -31 0.19
POWERGRID 6,776 13,112 0.52 124 1,174 0.11
PPLPHARMA 836 1,754 0.48 13 20 0.65
PRESTIGE 1,771 2,875 0.62 150 298 0.50
RBLBANK 1,408 1,593 0.88 -72 -75 0.96
RECLTD 15,554 23,307 0.67 59 719 0.08
RELIANCE 48,307 85,511 0.56 -571 1,250 -0.46
RVNL 2,111 7,144 0.30 33 58 0.57
SAIL 5,224 7,110 0.73 125 462 0.27
SBICARD 6,283 12,938 0.49 -1 197 -0.01
SBILIFE 2,847 8,487 0.34 82 106 0.77
SBIN 37,863 95,031 0.40 -169 2,730 -0.06
SHREECEM 2,350 3,371 0.70 202 224 0.90
SHRIRAMFIN 6,001 11,185 0.54 129 725 0.18
SIEMENS 6,015 12,842 0.47 -6 835 -0.01
SJVN 1,079 2,893 0.37 14 10 1.40
SOLARINDS 2,702 5,449 0.50 188 543 0.35
SONACOMS 2,992 3,678 0.81 37 101 0.37
SRF 4,580 6,862 0.67 101 328 0.31
SUNPHARMA 8,464 20,995 0.40 -231 311 -0.74
SUPREMEIND 715 2,273 0.31 -6 -57 0.11
SYNGENE 1,816 1,933 0.94 31 52 0.60
TATACHEM 4,977 9,673 0.51 8 66 0.12
TATACOMM 3,234 4,945 0.65 26 39 0.67
TATACONSUM 3,012 7,368 0.41 -37 -6 5.73
TATAELXSI 5,062 8,665 0.58 1,423 3,831 0.37
TATAMOTORS 33,765 52,444 0.64 -200 -512 0.39
TATAPOWER 12,493 19,913 0.63 359 1,481 0.24
TATASTEEL 12,115 19,655 0.62 8 -599 -0.01
TATATECH 6,054 8,914 0.68 -30 -97 0.31
TCS 53,848 82,089 0.66 3,336 8,980 0.37
TECHM 5,215 8,421 0.62 40 386 0.10
TIINDIA 1,589 3,433 0.46 18 64 0.28
TITAGARH 2,718 4,622 0.59 4 390 0.01
TITAN 22,983 43,760 0.53 -288 304 -0.95
TORNTPHARM 1,878 5,286 0.36 45 84 0.54
TORNTPOWER 730 1,437 0.51 27 -24 -1.13
TRENT 32,192 83,211 0.39 -77 -259 0.30
TVSMOTOR 3,427 6,608 0.52 -31 407 -0.08
ULTRACEMCO 11,216 15,010 0.75 350 56 6.25
UNIONBANK 4,967 7,450 0.67 42 163 0.26
UNITDSPR 7,632 12,567 0.61 -42 0 0.00
UNOMINDA 916 2,649 0.35 5 26 0.19
UPL 5,423 9,168 0.59 -176 -147 1.20
VBL 5,683 15,152 0.38 -287 261 -1.10
VEDL 31,721 33,930 0.93 -1,642 308 -5.33
VOLTAS 7,259 8,410 0.86 -14 10 -1.40
WIPRO 7,796 11,848 0.66 169 156 1.08
YESBANK 5,084 9,122 0.56 6 53 0.11
ZYDUSLIFE 2,398 2,506 0.96 2 12 0.17

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend