HINDUNILVR
Hindustan Unilever Ltd.
Put-Call ratio for HINDUNILVR
21 Nov 2024 02:03 PM IST
Call OI
20,930
Put OI
9,809
Pcr
0.47
Call Change OI
-47
Put Change OI
249
Intraday Pcr
-5.30
On 2 Sept HINDUNILVR was trading at 2789.05 with pcr value 0
On 3 Sept HINDUNILVR was trading at 2794.3 with pcr value 0
On 4 Sept HINDUNILVR was trading at 2841.25 with pcr value 0
On 5 Sept HINDUNILVR was trading at 2838.45 with pcr value 0
On 6 Sept HINDUNILVR was trading at 2838.95 with pcr value 0
On 9 Sept HINDUNILVR was trading at 2921.8 with pcr value 0
On 10 Sept HINDUNILVR was trading at 2898.6 with pcr value 0
On 11 Sept HINDUNILVR was trading at 2904.15 with pcr value 0
On 12 Sept HINDUNILVR was trading at 2956.4 with pcr value 0
On 13 Sept HINDUNILVR was trading at 2932.95 with pcr value 0
On 16 Sept HINDUNILVR was trading at 2867.1 with pcr value 0
On 17 Sept HINDUNILVR was trading at 2873.5 with pcr value 0
On 18 Sept HINDUNILVR was trading at 2875.85 with pcr value Infinity
On 19 Sept HINDUNILVR was trading at 2911.75 with pcr value Infinity
On 20 Sept HINDUNILVR was trading at 2977.6 with pcr value Infinity
On 23 Sept HINDUNILVR was trading at 3028.55 with pcr value Infinity
On 24 Sept HINDUNILVR was trading at 2950.55 with pcr value Infinity
On 25 Sept HINDUNILVR was trading at 2948.95 with pcr value 8
On 26 Sept HINDUNILVR was trading at 2986.1 with pcr value Infinity
On 27 Sept HINDUNILVR was trading at 2966.25 with pcr value 0.04
On 30 Sept HINDUNILVR was trading at 2958.3 with pcr value 0.11
On 1 Oct HINDUNILVR was trading at 2923.75 with pcr value 0.23
On 3 Oct HINDUNILVR was trading at 2893.35 with pcr value 0.23
On 4 Oct HINDUNILVR was trading at 2848.75 with pcr value 0.29
On 7 Oct HINDUNILVR was trading at 2833.4 with pcr value 0.3
On 8 Oct HINDUNILVR was trading at 2818.8 with pcr value 0.27
On 9 Oct HINDUNILVR was trading at 2768.95 with pcr value 0.34
On 10 Oct HINDUNILVR was trading at 2754.7 with pcr value 0.43
On 11 Oct HINDUNILVR was trading at 2783.2 with pcr value 0.56
On 14 Oct HINDUNILVR was trading at 2789.1 with pcr value 0.55
On 15 Oct HINDUNILVR was trading at 2781.45 with pcr value 0.57
On 16 Oct HINDUNILVR was trading at 2781.25 with pcr value 0.55
On 17 Oct HINDUNILVR was trading at 2738.65 with pcr value 0.66
On 18 Oct HINDUNILVR was trading at 2717.1 with pcr value 0.74
On 21 Oct HINDUNILVR was trading at 2693.55 with pcr value 0.65
On 22 Oct HINDUNILVR was trading at 2681.7 with pcr value 0.77
On 23 Oct HINDUNILVR was trading at 2659.3 with pcr value 0.7
On 24 Oct HINDUNILVR was trading at 2505.1 with pcr value 0.5
On 25 Oct HINDUNILVR was trading at 2528.05 with pcr value 0.49
On 28 Oct HINDUNILVR was trading at 2575.8 with pcr value 0.57
On 29 Oct HINDUNILVR was trading at 2547.65 with pcr value 0.57
On 30 Oct HINDUNILVR was trading at 2554.95 with pcr value 0.63
On 31 Oct HINDUNILVR was trading at 2528.25 with pcr value 0.67
On 1 Nov HINDUNILVR was trading at 2537.5 with pcr value 0.63
On 4 Nov HINDUNILVR was trading at 2524.8 with pcr value 0.58
On 5 Nov HINDUNILVR was trading at 2521.35 with pcr value 0.57
On 6 Nov HINDUNILVR was trading at 2500.7 with pcr value 0.57
On 7 Nov HINDUNILVR was trading at 2475.5 with pcr value 0.5
On 8 Nov HINDUNILVR was trading at 2507.7 with pcr value 0.51
On 11 Nov HINDUNILVR was trading at 2491.05 with pcr value 0.47
On 12 Nov HINDUNILVR was trading at 2461.5 with pcr value 0.48
On 13 Nov HINDUNILVR was trading at 2464.95 with pcr value 0.53
On 14 Nov HINDUNILVR was trading at 2389.2 with pcr value 0.47
On 18 Nov HINDUNILVR was trading at 2422.9 with pcr value 0.47
On 19 Nov HINDUNILVR was trading at 2410.35 with pcr value 0.49
On 20 Nov HINDUNILVR was trading at 2410.35 with pcr value 0.49
On 21 Nov HINDUNILVR was trading at 2379.05 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,433 | 16,678 | 0.45 | 264 | -958 | -0.28 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,933 | 15,018 | 0.99 | 8,408 | 4,581 | 1.84 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,344 | 5,368 | 1.00 | -521 | -201 | 2.59 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,750 | 51,393 | 0.60 | 372 | -716 | -0.52 |
| ASTRAL | 2,986 | 3,877 | 0.77 | -220 | -18 | 12.22 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,561 | 7,849 | 0.58 | -104 | 30 | -3.47 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,059 | 36,520 | 0.36 | -21 | -696 | 0.03 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,093 | 3,716 | 0.29 | 29 | -81 | -0.36 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,998 | 3,472 | 0.58 | 94 | -49 | -1.92 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,505 | 5,926 | 0.76 | -68 | 571 | -0.12 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,260 | 43,309 | 0.33 | 87 | -572 | -0.15 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,485 | 18,340 | 0.68 | 586 | 1,165 | 0.50 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,483 | 4,858 | 0.51 | -27 | 164 | -0.16 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,097 | 11,657 | 0.52 | 25 | -64 | -0.39 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,492 | 1,653 | 0.90 | 108 | 56 | 1.93 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,878 | 24,430 | 0.45 | 874 | -1,328 | -0.66 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,144 | 21,984 | 0.51 | -399 | -315 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,287 | 10,001 | 0.53 | 173 | -216 | -0.80 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,874 | 47,468 | 0.42 | 740 | -2,047 | -0.36 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,032 | 19,129 | 0.47 | -1,391 | -2,969 | 0.47 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,306 | 46,862 | 0.65 | 124 | 1,836 | 0.07 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,709 | 10,036 | 0.67 | -3 | -154 | 0.02 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 641 | 1,217 | 0.53 | -18 | 161 | -0.11 |
| JSWSTEEL | 7,108 | 11,442 | 0.62 | 441 | 193 | 2.28 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,864 | 3,747 | 0.76 | -24 | -6 | 4.24 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,103 | 4,707 | 0.66 | -135 | 86 | -1.57 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,226 | 4,621 | 0.48 | -30 | -127 | 0.24 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,979 | 6,883 | 0.29 | 38 | -1 | -38.00 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,529 | 17,261 | 0.49 | 200 | -859 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,873 | 5,602 | 0.87 | 195 | -125 | -1.56 |
| NATIONALUM | 13,780 | 12,400 | 1.11 | 2,887 | 464 | 6.22 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,848 | 51,392 | 0.25 | 236 | 3,071 | 0.08 |
| OBEROIRLTY | 4,394 | 9,282 | 0.47 | -213 | 321 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,472 | 10,522 | 0.71 | 98 | -180 | -0.54 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,472 | 5,331 | 0.84 | -292 | -237 | 1.23 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,879 | 8,852 | 0.78 | 34 | -308 | -0.11 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,050 | 2,916 | 0.70 | 29 | 14 | 2.07 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,852 | 13,756 | 0.57 | -61 | -339 | 0.18 |
| SBICARD | 6,431 | 13,506 | 0.48 | -292 | -156 | 1.87 |
| SBILIFE | 4,261 | 14,839 | 0.29 | -6 | 788 | -0.01 |
| SBIN | 42,141 | 1,13,652 | 0.37 | 2,104 | 13,570 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 8,015 | 21,780 | 0.37 | -345 | -103 | 3.35 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,868 | 5,419 | 0.71 | -75 | -25 | 3.00 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,824 | 36,966 | 0.48 | 354 | -578 | -0.61 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,772 | 32,107 | 0.65 | -184 | 2,661 | -0.07 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,851 | 11,268 | 0.61 | 50 | 242 | 0.21 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,095 | 19,818 | 0.61 | 533 | 1,565 | 0.34 |
| ZYDUSLIFE | 3,052 | 5,509 | 0.55 | -126 | -42 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
