BIOCON
Biocon Limited.
Max pain for BIOCON
04 Dec 2024 09:01 AM IST
Max Pain for BIOCON is 365
Strike 290 has a total call value of 0 versus a total put value of 60,247,500,000 Combined total value = 60,247,500,000
Strike 295 has a total call value of 0 versus a total put value of 55,112,500,000 Combined total value = 55,112,500,000
Strike 300 has a total call value of 0 versus a total put value of 49,977,500,000 Combined total value = 49,977,500,000
Strike 305 has a total call value of 15,000,000 versus a total put value of 45,026,250,000 Combined total value = 45,041,250,000
Strike 310 has a total call value of 30,000,000 versus a total put value of 40,075,000,000 Combined total value = 40,105,000,000
Strike 315 has a total call value of 45,000,000 versus a total put value of 35,273,750,000 Combined total value = 35,318,750,000
Strike 320 has a total call value of 60,000,000 versus a total put value of 30,538,750,000 Combined total value = 30,598,750,000
Strike 325 has a total call value of 75,000,000 versus a total put value of 26,247,500,000 Combined total value = 26,322,500,000
Strike 330 has a total call value of 107,500,000 versus a total put value of 22,053,750,000 Combined total value = 22,161,250,000
Strike 335 has a total call value of 230,000,000 versus a total put value of 18,351,250,000 Combined total value = 18,581,250,000
Strike 340 has a total call value of 352,500,000 versus a total put value of 14,732,500,000 Combined total value = 15,085,000,000
Strike 345 has a total call value of 593,750,000 versus a total put value of 11,437,500,000 Combined total value = 12,031,250,000
Strike 350 has a total call value of 858,750,000 versus a total put value of 8,287,500,000 Combined total value = 9,146,250,000
Strike 355 has a total call value of 1,532,500,000 versus a total put value of 6,111,250,000 Combined total value = 7,643,750,000
Strike 360 has a total call value of 2,241,250,000 versus a total put value of 4,077,500,000 Combined total value = 6,318,750,000
Strike 365 has a total call value of 3,266,250,000 versus a total put value of 2,581,250,000 Combined total value = 5,847,500,000
Strike 370 has a total call value of 4,435,000,000 versus a total put value of 1,491,250,000 Combined total value = 5,926,250,000
Strike 375 has a total call value of 6,273,750,000 versus a total put value of 940,000,000 Combined total value = 7,213,750,000
Strike 380 has a total call value of 8,402,500,000 versus a total put value of 498,750,000 Combined total value = 8,901,250,000
Strike 385 has a total call value of 11,242,500,000 versus a total put value of 342,500,000 Combined total value = 11,585,000,000
Strike 390 has a total call value of 14,438,750,000 versus a total put value of 225,000,000 Combined total value = 14,663,750,000
Strike 395 has a total call value of 18,092,500,000 versus a total put value of 131,250,000 Combined total value = 18,223,750,000
Strike 400 has a total call value of 21,918,750,000 versus a total put value of 37,500,000 Combined total value = 21,956,250,000
Strike 405 has a total call value of 27,602,500,000 versus a total put value of 18,750,000 Combined total value = 27,621,250,000
Strike 410 has a total call value of 33,457,500,000 versus a total put value of 0 Combined total value = 33,457,500,000
Strike 415 has a total call value of 39,798,750,000 versus a total put value of 0 Combined total value = 39,798,750,000
Strike 420 has a total call value of 46,191,250,000 versus a total put value of 0 Combined total value = 46,191,250,000
Strike 425 has a total call value of 53,047,500,000 versus a total put value of 0 Combined total value = 53,047,500,000
Strike 430 has a total call value of 59,903,750,000 versus a total put value of 0 Combined total value = 59,903,750,000
Strike 435 has a total call value of 67,212,500,000 versus a total put value of 0 Combined total value = 67,212,500,000
Strike 440 has a total call value of 74,521,250,000 versus a total put value of 0 Combined total value = 74,521,250,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 447 | 460 |
| ABB | 7575 | 7500 |
| ABBOTINDIA | 28572 | 28000 |
| ABCAPITAL | 200.95 | 200 |
| ABFRL | 319.95 | 320 |
| ACC | 2292 | 2300 |
| ADANIENSOL | 820.05 | 800 |
| ADANIENT | 2528 | 2540 |
| ADANIGREEN | 1320 | 1300 |
| ADANIPORTS | 1301 | 1220 |
| ALKEM | 5647.8 | 5600 |
| AMBUJACEM | 572.7 | 400 |
| ANGELONE | 3078 | 3000 |
| APLAPOLLO | 1565.2 | 1500 |
| APOLLOHOSP | 7216.65 | 7000 |
| APOLLOTYRE | 523.95 | 510 |
| ASHOKLEY | 235.2 | 230 |
| ASIANPAINT | 2478.9 | 2500 |
| ASTRAL | 1857.75 | 1840 |
| ATGL | 766.5 | 780 |
| ATUL | 7430.3 | 7300 |
| AUBANK | 597.85 | 600 |
| AUROPHARMA | 1269.7 | 1260 |
| AXISBANK | 1157.5 | 1150 |
| BAJAJ-AUTO | 9161.8 | 9200 |
| BAJAJFINSV | 1619 | 1600 |
| BAJFINANCE | 6701.75 | 6800 |
| BALKRISIND | 2852.95 | 2800 |
| BANDHANBNK | 175.15 | 175 |
| BANKBARODA | 255 | 250 |
| BANKINDIA | 114.6 | 110 |
| BATAINDIA | 1425 | 1400 |
| BEL | 316 | 305 |
| BERGEPAINT | 482.1 | 490 |
| BHARATFORG | 1364.9 | 1340 |
| BHARTIARTL | 1629.75 | 1600 |
| BHEL | 252.85 | 250 |
| BIOCON | 373.9 | 365 |
| BOSCHLTD | 34850 | 35000 |
| BPCL | 294.2 | 295 |
| BRITANNIA | 4916.45 | 4950 |
| BSE | 4536.3 | 4600 |
| BSOFT | 604.55 | 600 |
| CAMS | 5115 | 5000 |
| CANBK | 105.9 | 104 |
| CANFINHOME | 834 | 830 |
| CDSL | 1668.95 | 1660 |
| CESC | 185 | 180 |
| CGPOWER | 761.3 | 750 |
| CHAMBLFERT | 527 | 480 |
| CHOLAFIN | 1260 | 1260 |
| CIPLA | 1530 | 1440 |
| COALINDIA | 422.1 | 420 |
| COFORGE | 8718.25 | 8300 |
| COLPAL | 2902 | 2900 |
| CONCOR | 844.9 | 840 |
| COROMANDEL | 1780 | 1780 |
| CROMPTON | 408.8 | 410 |
| CUB | 183.75 | 180 |
| CUMMINSIND | 3535 | 3300 |
| CYIENT | 1877.95 | 1600 |
| DABUR | 524 | 530 |
| DALBHARAT | 1929 | 1880 |
| DEEPAKNTR | 2650 | 2700 |
| DELHIVERY | 338.8 | 340 |
| DIVISLAB | 6225 | 6150 |
| DIXON | 16899 | 16000 |
| DLF | 853 | 830 |
| DMART | 3850 | 3750 |
| DRREDDY | 1224.5 | 1170 |
| EICHERMOT | 4836.05 | 4900 |
| ESCORTS | 3520 | 4100 |
| EXIDEIND | 455.65 | 450 |
| FEDERALBNK | 209.96 | 200 |
| GAIL | 201.6 | 200 |
| GLENMARK | 1563 | 1540 |
| GMRINFRA | 83.71 | 84 |
| GNFC | 639.15 | 640 |
| GODREJCP | 1230.5 | 1240 |
| GODREJPROP | 2853.05 | 2850 |
| GRANULES | 536.1 | 560 |
| GRASIM | 2708.3 | 2640 |
| GUJGASLTD | 499.8 | 420 |
| HAL | 4605.85 | 4500 |
| HAVELLS | 1763.9 | 1740 |
| HCLTECH | 1882 | 1880 |
| HDFCAMC | 4274 | 4250 |
| HDFCBANK | 1838 | 1800 |
| HDFCLIFE | 635 | 650 |
| HEROMOTOCO | 4705.05 | 4800 |
| HFCL | 130.55 | 130 |
| HINDALCO | 667.55 | 590 |
| HINDCOPPER | 286.25 | 280 |
| HINDPETRO | 384 | 385 |
| HINDUNILVR | 2481.1 | 2500 |
| HUDCO | 236.35 | 230 |
| ICICIBANK | 1302.6 | 1300 |
| ICICIGI | 1896.35 | 1900 |
| ICICIPRULI | 687 | 640 |
| IDEA | 8.19 | 8 |
| IDFCFIRSTB | 65.49 | 65 |
| IEX | 181.52 | 177.5 |
| IGL | 361 | 340 |
| INDHOTEL | 806 | 790 |
| INDIAMART | 2360 | 2350 |
| INDIANB | 582.6 | 580 |
| INDIGO | 4424 | 4400 |
| INDUSINDBK | 1005 | 1000 |
| INDUSTOWER | 354.9 | 350 |
| INFY | 1884 | 1800 |
| IOC | 139.51 | 140 |
| IPCALAB | 1504.95 | 1420 |
| IRB | 55.25 | 53 |
| IRCTC | 833 | 830 |
| IRFC | 149 | 147.5 |
| ITC | 474.4 | 475 |
| JINDALSTEL | 925 | 910 |
| JIOFIN | 342.1 | 330 |
| JKCEMENT | 4600 | 4500 |
| JSL | 719.65 | 700 |
| JSWENERGY | 652.05 | 650 |
| JSWSTEEL | 996.1 | 950 |
| JUBLFOOD | 658.9 | 650 |
| KALYANKJIL | 730.6 | 720 |
| KEI | 4345 | 4300 |
| KOTAKBANK | 1752 | 1780 |
| KPITTECH | 1450 | 1400 |
| LALPATHLAB | 2973 | 3050 |
| LAURUSLABS | 581.2 | 560 |
| LICHSGFIN | 639 | 640 |
| LICI | 970 | 980 |
| LODHA | 1300 | 1300 |
| LT | 3775 | 3700 |
| LTF | 145.01 | 145 |
| LTIM | 6200 | 6200 |
| LTTS | 5345 | 5300 |
| LUPIN | 2084.95 | 2060 |
| M&M | 3003 | 3000 |
| M&MFIN | 288 | 280 |
| MANAPPURAM | 165 | 135 |
| MARICO | 641.8 | 640 |
| MARUTI | 11281 | 11200 |
| MAXHEALTH | 1038 | 1000 |
| MCX | 6264.95 | 6200 |
| METROPOLIS | 2076.35 | 2400 |
| MFSL | 1144.6 | 1140 |
| MGL | 1276.6 | 1240 |
| MOTHERSON | 167 | 167.5 |
| MPHASIS | 3024.95 | 3000 |
| MRF | 125800 | 125000 |
| MUTHOOTFIN | 1942.25 | 1920 |
| NATIONALUM | 248 | 242.5 |
| NAUKRI | 8457 | 8300 |
| NAVINFLUOR | 3585.9 | 3550 |
| NCC | 316.4 | 310 |
| NESTLEIND | 2261 | 2600 |
| NHPC | 82.34 | 81 |
| NMDC | 236.55 | 235 |
| NTPC | 368.95 | 365 |
| NYKAA | 173 | 170 |
| OBEROIRLTY | 2099.95 | 2000 |
| OFSS | 12565 | 12000 |
| OIL | 493 | 480 |
| ONGC | 263.85 | 259 |
| PAGEIND | 46302.5 | 45500 |
| PAYTM | 906 | 900 |
| PEL | 1244.7 | 1200 |
| PERSISTENT | 6079.95 | 6000 |
| PETRONET | 340 | 333 |
| PFC | 502.9 | 490 |
| PIDILITIND | 3148 | 3100 |
| PIIND | 4144.7 | 4100 |
| PNB | 108.75 | 106 |
| POLICYBZR | 1940 | 1800 |
| POLYCAB | 7420.95 | 7200 |
| POONAWALLA | 350 | 350 |
| POWERGRID | 329.05 | 330 |
| PRESTIGE | 1719.2 | 1700 |
| PVRINOX | 1607 | 1560 |
| RAMCOCEM | 1040.1 | 1000 |
| RBLBANK | 164 | 155 |
| RECLTD | 542.9 | 530 |
| RELIANCE | 1326 | 1310 |
| SAIL | 123 | 120 |
| SBICARD | 708.45 | 700 |
| SBILIFE | 1441 | 1280 |
| SBIN | 853.95 | 890 |
| SHREECEM | 27000.25 | 26750 |
| SHRIRAMFIN | 3145.55 | 3100 |
| SIEMENS | 7780 | 7500 |
| SJVN | 117.96 | 115 |
| SONACOMS | 673 | 680 |
| SRF | 2311.3 | 2300 |
| SUNPHARMA | 1810.5 | 1800 |
| SUNTV | 780 | 760 |
| SUPREMEIND | 4806.95 | 4600 |
| SYNGENE | 931 | 930 |
| TATACHEM | 1136 | 1120 |
| TATACOMM | 1807.9 | 1800 |
| TATACONSUM | 956 | 960 |
| TATAELXSI | 7124.25 | 7000 |
| TATAMOTORS | 805 | 800 |
| TATAPOWER | 428.55 | 425 |
| TATASTEEL | 147 | 150 |
| TCS | 4313.55 | 4100 |
| TECHM | 1742.1 | 1740 |
| TIINDIA | 3649 | 3600 |
| TITAN | 3342 | 3300 |
| TORNTPHARM | 3366 | 3300 |
| TRENT | 6890 | 6800 |
| TVSMOTOR | 2569.75 | 2350 |
| UBL | 1964 | 1940 |
| ULTRACEMCO | 11866.2 | 11500 |
| UNIONBANK | 126.7 | 124 |
| UNITDSPR | 1549 | 1500 |
| UPL | 565.8 | 556.35 |
| VBL | 626 | 610 |
| VEDL | 469.95 | 460 |
| VOLTAS | 1690 | 1700 |
| WIPRO | 294.65 | 290 |
| YESBANK | 20.99 | 20 |
| ZOMATO | 283 | 270 |
| ZYDUSLIFE | 982.95 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
