BIOCON
Biocon Limited.
Max pain for BIOCON
26 Dec 2024 04:11 PM IST
Max Pain for BIOCON is 355
Strike 270 has a total call value of 0 versus a total put value of 59,970,000,000 Combined total value = 59,970,000,000
Strike 275 has a total call value of 5,000,000 versus a total put value of 56,027,500,000 Combined total value = 56,032,500,000
Strike 280 has a total call value of 10,000,000 versus a total put value of 52,085,000,000 Combined total value = 52,095,000,000
Strike 285 has a total call value of 15,000,000 versus a total put value of 48,142,500,000 Combined total value = 48,157,500,000
Strike 290 has a total call value of 20,000,000 versus a total put value of 44,200,000,000 Combined total value = 44,220,000,000
Strike 295 has a total call value of 25,000,000 versus a total put value of 40,257,500,000 Combined total value = 40,282,500,000
Strike 300 has a total call value of 30,000,000 versus a total put value of 36,315,000,000 Combined total value = 36,345,000,000
Strike 305 has a total call value of 47,500,000 versus a total put value of 32,682,500,000 Combined total value = 32,730,000,000
Strike 310 has a total call value of 65,000,000 versus a total put value of 29,050,000,000 Combined total value = 29,115,000,000
Strike 315 has a total call value of 82,500,000 versus a total put value of 25,546,250,000 Combined total value = 25,628,750,000
Strike 320 has a total call value of 100,000,000 versus a total put value of 22,042,500,000 Combined total value = 22,142,500,000
Strike 325 has a total call value of 140,000,000 versus a total put value of 19,016,250,000 Combined total value = 19,156,250,000
Strike 330 has a total call value of 230,000,000 versus a total put value of 16,230,000,000 Combined total value = 16,460,000,000
Strike 335 has a total call value of 415,000,000 versus a total put value of 13,720,000,000 Combined total value = 14,135,000,000
Strike 340 has a total call value of 751,250,000 versus a total put value of 11,538,750,000 Combined total value = 12,290,000,000
Strike 345 has a total call value of 1,407,500,000 versus a total put value of 9,663,750,000 Combined total value = 11,071,250,000
Strike 350 has a total call value of 2,308,750,000 versus a total put value of 7,886,250,000 Combined total value = 10,195,000,000
Strike 355 has a total call value of 3,755,000,000 versus a total put value of 6,275,000,000 Combined total value = 10,030,000,000
Strike 360 has a total call value of 5,563,750,000 versus a total put value of 4,775,000,000 Combined total value = 10,338,750,000
Strike 365 has a total call value of 8,027,500,000 versus a total put value of 3,462,500,000 Combined total value = 11,490,000,000
Strike 370 has a total call value of 10,862,500,000 versus a total put value of 2,380,000,000 Combined total value = 13,242,500,000
Strike 375 has a total call value of 14,363,750,000 versus a total put value of 1,558,750,000 Combined total value = 15,922,500,000
Strike 380 has a total call value of 18,296,250,000 versus a total put value of 872,500,000 Combined total value = 19,168,750,000
Strike 385 has a total call value of 23,140,000,000 versus a total put value of 601,250,000 Combined total value = 23,741,250,000
Strike 390 has a total call value of 28,391,250,000 versus a total put value of 402,500,000 Combined total value = 28,793,750,000
Strike 395 has a total call value of 34,181,250,000 versus a total put value of 251,250,000 Combined total value = 34,432,500,000
Strike 400 has a total call value of 40,148,750,000 versus a total put value of 100,000,000 Combined total value = 40,248,750,000
Strike 405 has a total call value of 47,265,000,000 versus a total put value of 50,000,000 Combined total value = 47,315,000,000
Strike 410 has a total call value of 54,613,750,000 versus a total put value of 0 Combined total value = 54,613,750,000
Strike 415 has a total call value of 62,505,000,000 versus a total put value of 0 Combined total value = 62,505,000,000
Strike 420 has a total call value of 70,426,250,000 versus a total put value of 0 Combined total value = 70,426,250,000
Strike 425 has a total call value of 78,668,750,000 versus a total put value of 0 Combined total value = 78,668,750,000
Strike 430 has a total call value of 86,911,250,000 versus a total put value of 0 Combined total value = 86,911,250,000
Strike 435 has a total call value of 95,153,750,000 versus a total put value of 0 Combined total value = 95,153,750,000
Strike 440 has a total call value of 103,396,250,000 versus a total put value of 0 Combined total value = 103,396,250,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 413.25 | 440 |
| ABB | 6945.3 | 7300 |
| ABBOTINDIA | 28597 | 28000 |
| ABCAPITAL | 184.35 | 197.5 |
| ABFRL | 282.3 | 300 |
| ACC | 2087.65 | 2240 |
| ADANIENSOL | 792.3 | 800 |
| ADANIENT | 2400.25 | 2500 |
| ADANIGREEN | 1064.25 | 1100 |
| ADANIPORTS | 1243.95 | 1260 |
| ALKEM | 5408.6 | 5400 |
| AMBUJACEM | 548.8 | 550 |
| ANGELONE | 2903.95 | 3100 |
| APLAPOLLO | 1497.2 | 1540 |
| APOLLOHOSP | 7261.15 | 7200 |
| APOLLOTYRE | 542.25 | 530 |
| ASHOKLEY | 220.14 | 227.5 |
| ASIANPAINT | 2262.4 | 2400 |
| ASTRAL | 1671.5 | 1780 |
| ATGL | 672 | 710 |
| ATUL | 7097.35 | 7200 |
| AUBANK | 548.3 | 580 |
| AUROPHARMA | 1256.25 | 1240 |
| AXISBANK | 1076.7 | 1130 |
| BAJAJ-AUTO | 8878.5 | 9000 |
| BAJAJFINSV | 1559.3 | 1640 |
| BAJFINANCE | 6815.75 | 6900 |
| BALKRISIND | 2824.7 | 2800 |
| BANDHANBNK | 161.47 | 170 |
| BANKBARODA | 246.68 | 252.5 |
| BANKINDIA | 103.17 | 120 |
| BATAINDIA | 1350.45 | 1390 |
| BEL | 295.2 | 310 |
| BERGEPAINT | 441 | 460 |
| BHARATFORG | 1314.25 | 1340 |
| BHARTIARTL | 1599.5 | 1600 |
| BHEL | 241.75 | 250 |
| BIOCON | 346.45 | 355 |
| BOSCHLTD | 34190.1 | 35000 |
| BPCL | 295.6 | 300 |
| BRITANNIA | 4761.65 | 4800 |
| BSE | 5442.35 | 5100 |
| BSOFT | 570.25 | 600 |
| CAMS | 4964 | 5100 |
| CANBK | 101.03 | 106 |
| CANFINHOME | 723.95 | 780 |
| CDSL | 1806.65 | 1840 |
| CESC | 184.82 | 190 |
| CGPOWER | 743.75 | 760 |
| CHAMBLFERT | 500.4 | 520 |
| CHOLAFIN | 1189.35 | 1240 |
| CIPLA | 1490.55 | 1480 |
| COALINDIA | 386.6 | 415 |
| COFORGE | 9493.25 | 9100 |
| COLPAL | 2719.2 | 2850 |
| CONCOR | 776.35 | 830 |
| COROMANDEL | 1845.05 | 1800 |
| CROMPTON | 393.6 | 405 |
| CUB | 173.54 | 180 |
| CUMMINSIND | 3364.25 | 3500 |
| CYIENT | 1928.35 | 2000 |
| DABUR | 505.6 | 510 |
| DALBHARAT | 1738.55 | 1860 |
| DEEPAKNTR | 2571.25 | 2700 |
| DELHIVERY | 350.95 | 370 |
| DIVISLAB | 5886.75 | 6000 |
| DIXON | 18038.15 | 17750 |
| DLF | 838.7 | 840 |
| DMART | 3511.65 | 3700 |
| DRREDDY | 1355.15 | 1300 |
| EICHERMOT | 4801.35 | 4800 |
| ESCORTS | 3151.1 | 3300 |
| EXIDEIND | 418.3 | 450 |
| FEDERALBNK | 197.68 | 207.5 |
| GAIL | 197.63 | 200 |
| GLENMARK | 1541.45 | 1540 |
| GMRAIRPORT | 79.04 | 85 |
| GMRINFRA | 0 | 38 |
| GNFC | 575.5 | 620 |
| GODREJCP | 1071.2 | 1120 |
| GODREJPROP | 2855.75 | 2900 |
| GRANULES | 592.95 | 580 |
| GRASIM | 2482.05 | 2600 |
| GUJGASLTD | 509 | 490 |
| HAL | 4229.2 | 4500 |
| HAVELLS | 1676.4 | 1700 |
| HCLTECH | 1900.75 | 1900 |
| HDFCAMC | 4269.45 | 4400 |
| HDFCBANK | 1790.75 | 1800 |
| HDFCLIFE | 626.4 | 640 |
| HEROMOTOCO | 4275 | 4600 |
| HFCL | 114.67 | 122.5 |
| HINDALCO | 628.75 | 660 |
| HINDCOPPER | 263.2 | 290 |
| HINDPETRO | 419.3 | 400 |
| HINDUNILVR | 2332.75 | 2400 |
| HUDCO | 227.58 | 240 |
| ICICIBANK | 1297.35 | 1320 |
| ICICIGI | 1861.15 | 1900 |
| ICICIPRULI | 668.1 | 670 |
| IDEA | 7.56 | 8 |
| IDFCFIRSTB | 61.75 | 66 |
| IEX | 180.17 | 180 |
| IGL | 390.5 | 380 |
| INDHOTEL | 868.3 | 830 |
| INDIAMART | 2231.5 | 2350 |
| INDIANB | 543.8 | 580 |
| INDIGO | 4725 | 4500 |
| INDUSINDBK | 931.95 | 980 |
| INDUSTOWER | 332.35 | 350 |
| INFY | 1907.4 | 1900 |
| IOC | 137.85 | 145 |
| IPCALAB | 1594.4 | 1560 |
| IRB | 55.87 | 57 |
| IRCTC | 782.4 | 840 |
| IRFC | 146.89 | 155 |
| ITC | 476.95 | 470 |
| JINDALSTEL | 941.35 | 950 |
| JIOFIN | 305.55 | 320 |
| JKCEMENT | 4595 | 4600 |
| JSL | 733.85 | 720 |
| JSWENERGY | 636.5 | 660 |
| JSWSTEEL | 914.45 | 950 |
| JUBLFOOD | 703.9 | 680 |
| KALYANKJIL | 726.45 | 740 |
| KEI | 4320.25 | 4400 |
| KOTAKBANK | 1752.8 | 1780 |
| KPITTECH | 1452.2 | 1480 |
| LALPATHLAB | 2954.55 | 3050 |
| LAURUSLABS | 570.6 | 570 |
| LICHSGFIN | 588.2 | 620 |
| LICI | 891.9 | 940 |
| LODHA | 1414.05 | 1440 |
| LT | 3629.5 | 3750 |
| LTF | 136.82 | 145 |
| LTIM | 5752.35 | 6100 |
| LTTS | 4668.05 | 5100 |
| LUPIN | 2182.1 | 2100 |
| M&M | 2975.65 | 3000 |
| M&MFIN | 265.6 | 275 |
| MANAPPURAM | 184.29 | 167.5 |
| MARICO | 632.6 | 640 |
| MARUTI | 10896 | 11000 |
| MAXHEALTH | 1155.7 | 1100 |
| MCX | 6352.65 | 6500 |
| METROPOLIS | 2028.1 | 2100 |
| MFSL | 1114.2 | 1140 |
| MGL | 1238.95 | 1260 |
| MOTHERSON | 156.4 | 165 |
| MPHASIS | 2908.45 | 3050 |
| MRF | 131204.2 | 130000 |
| MUTHOOTFIN | 2062.5 | 2020 |
| NATIONALUM | 217.07 | 230 |
| NAUKRI | 8667.5 | 8600 |
| NAVINFLUOR | 3326.3 | 3500 |
| NCC | 284.5 | 300 |
| NESTLEIND | 2149.9 | 2220 |
| NHPC | 82.04 | 85 |
| NMDC | 214.45 | 230 |
| NTPC | 334.65 | 350 |
| NYKAA | 160.85 | 165 |
| OBEROIRLTY | 2322.65 | 2200 |
| OFSS | 12279.6 | 12250 |
| OIL | 427.05 | 450 |
| ONGC | 240.25 | 254 |
| PAGEIND | 47083.35 | 47500 |
| PAYTM | 1002.35 | 980 |
| PEL | 1098.45 | 1160 |
| PERSISTENT | 6395.8 | 6300 |
| PETRONET | 344.75 | 338 |
| PFC | 463.25 | 480 |
| PIDILITIND | 2932.45 | 3060 |
| PIIND | 3746 | 4050 |
| PNB | 102.16 | 105 |
| POLICYBZR | 2037.2 | 2000 |
| POLYCAB | 7144.6 | 7200 |
| POONAWALLA | 320.45 | 340 |
| POWERGRID | 310.3 | 325 |
| PRESTIGE | 1751.8 | 1800 |
| PVRINOX | 1336.85 | 1500 |
| RAMCOCEM | 976.55 | 1000 |
| RBLBANK | 162.41 | 162.5 |
| RECLTD | 519.1 | 530 |
| RELIANCE | 1216.55 | 1270 |
| SAIL | 117.59 | 127.5 |
| SBICARD | 679.2 | 710 |
| SBILIFE | 1409.05 | 1420 |
| SBIN | 812.45 | 840 |
| SHREECEM | 26342.7 | 27000 |
| SHRIRAMFIN | 2926.9 | 3050 |
| SIEMENS | 6705.55 | 7200 |
| SJVN | 108.87 | 117.5 |
| SONACOMS | 593.55 | 620 |
| SRF | 2262.15 | 2300 |
| SUNPHARMA | 1841.35 | 1820 |
| SUNTV | 686.45 | 730 |
| SUPREMEIND | 4756.55 | 4900 |
| SYNGENE | 846.6 | 870 |
| TATACHEM | 1057.65 | 1100 |
| TATACOMM | 1733.35 | 1800 |
| TATACONSUM | 900.95 | 930 |
| TATAELXSI | 6896.2 | 7200 |
| TATAMOTORS | 740.8 | 770 |
| TATAPOWER | 404.3 | 420 |
| TATASTEEL | 140.36 | 145 |
| TCS | 4169.1 | 4300 |
| TECHM | 1698.7 | 1760 |
| TIINDIA | 3636.9 | 3700 |
| TITAN | 3323.05 | 3400 |
| TORNTPHARM | 3421.35 | 3400 |
| TRENT | 7063.7 | 6900 |
| TVSMOTOR | 2438.55 | 2500 |
| UBL | 2015.1 | 2000 |
| ULTRACEMCO | 11460.65 | 11400 |
| UNIONBANK | 119.05 | 125 |
| UNITDSPR | 1566.95 | 1560 |
| UPL | 499.65 | 537.2 |
| VBL | 624.1 | 640 |
| VEDL | 460.45 | 480 |
| VOLTAS | 1711.3 | 1740 |
| WIPRO | 305.05 | 300 |
| YESBANK | 19.8 | 21 |
| ZOMATO | 273.2 | 280 |
| ZYDUSLIFE | 957.65 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
