BIOCON
Biocon Limited.
Put-Call ratio for BIOCON
11 Oct 2024 11:51 AM IST
Call OI
1,81,00,000
Put OI
86,37,500
Pcr
0.48
Call Change OI
1,15,000
Put Change OI
1,86,580
Intraday Pcr
1.62
On 5 Aug BIOCON was trading at 340.4 with pcr value 0
On 6 Aug BIOCON was trading at 334.5 with pcr value 0
On 7 Aug BIOCON was trading at 346.85 with pcr value 0
On 8 Aug BIOCON was trading at 339.15 with pcr value 0
On 9 Aug BIOCON was trading at 336.95 with pcr value 0
On 12 Aug BIOCON was trading at 337.85 with pcr value 0
On 13 Aug BIOCON was trading at 337.1 with pcr value 0
On 14 Aug BIOCON was trading at 327.65 with pcr value 0
On 16 Aug BIOCON was trading at 340.95 with pcr value 0
On 19 Aug BIOCON was trading at 344.8 with pcr value 0
On 20 Aug BIOCON was trading at 346.75 with pcr value 0
On 21 Aug BIOCON was trading at 355 with pcr value 0
On 22 Aug BIOCON was trading at 356.5 with pcr value 0
On 23 Aug BIOCON was trading at 351.6 with pcr value 0
On 26 Aug BIOCON was trading at 353.25 with pcr value 0
On 27 Aug BIOCON was trading at 352.75 with pcr value 0
On 28 Aug BIOCON was trading at 356.7 with pcr value 0
On 29 Aug BIOCON was trading at 355.45 with pcr value
On 30 Aug BIOCON was trading at 359.1 with pcr value 0
On 2 Sept BIOCON was trading at 363.4 with pcr value 0
On 3 Sept BIOCON was trading at 361.9 with pcr value 0.25
On 4 Sept BIOCON was trading at 379.4 with pcr value 0.35
On 5 Sept BIOCON was trading at 382.85 with pcr value 0.26
On 6 Sept BIOCON was trading at 373.7 with pcr value 0.13
On 9 Sept BIOCON was trading at 377.6 with pcr value 0.09
On 10 Sept BIOCON was trading at 386.6 with pcr value 0.6
On 11 Sept BIOCON was trading at 385.3 with pcr value 0.14
On 12 Sept BIOCON was trading at 376.6 with pcr value 0.56
On 13 Sept BIOCON was trading at 378.95 with pcr value 0.72
On 16 Sept BIOCON was trading at 391.2 with pcr value 0.51
On 17 Sept BIOCON was trading at 375.85 with pcr value 0.75
On 18 Sept BIOCON was trading at 363.65 with pcr value 0.39
On 19 Sept BIOCON was trading at 361.5 with pcr value 0.41
On 20 Sept BIOCON was trading at 365.35 with pcr value 0.67
On 23 Sept BIOCON was trading at 370.35 with pcr value 0.47
On 24 Sept BIOCON was trading at 375.85 with pcr value 0.67
On 25 Sept BIOCON was trading at 371.45 with pcr value 0.53
On 26 Sept BIOCON was trading at 372.85 with pcr value 0.65
On 27 Sept BIOCON was trading at 368.85 with pcr value 0.57
On 30 Sept BIOCON was trading at 363.1 with pcr value 0.67
On 1 Oct BIOCON was trading at 370.65 with pcr value 0.7
On 3 Oct BIOCON was trading at 356.55 with pcr value 0.6
On 4 Oct BIOCON was trading at 346.35 with pcr value 0.56
On 7 Oct BIOCON was trading at 340 with pcr value 0.55
On 8 Oct BIOCON was trading at 342.7 with pcr value 0.55
On 9 Oct BIOCON was trading at 347.05 with pcr value 0.54
On 10 Oct BIOCON was trading at 345.8 with pcr value 0.54
On 11 Oct BIOCON was trading at 347.7 with pcr value 0.48
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,56,55,275 | 4,59,98,750 | 0.99 | -36,10,875 | -3,61,28,475 | 0.10 |
| BANKNIFTY | 10,710 | 0 | 0.00 | -90 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 9,84,750 | 14,42,350 | 0.68 | 1,22,850 | 2,63,250 | 0.47 |
| AUBANK | 33,36,000 | 58,42,000 | 0.57 | -44,000 | 3,92,000 | -0.11 |
| NESTLEIND | 14,86,800 | 23,38,200 | 0.64 | 17,800 | 34,400 | 0.52 |
| METROPOLIS | 5,92,800 | 7,49,600 | 0.79 | 800 | 28,400 | 0.03 |
| TVSMOTOR | 16,28,900 | 34,30,700 | 0.47 | -350 | -8,750 | 0.04 |
| BALRAMCHIN | 38,89,600 | 68,12,800 | 0.57 | 46,400 | -67,200 | -0.69 |
| COFORGE | 10,30,050 | 11,21,400 | 0.92 | 35,850 | -4,200 | -8.54 |
| HINDALCO | 1,49,21,200 | 2,50,50,200 | 0.60 | 7,07,000 | 7,86,800 | 0.90 |
| CIPLA | 37,40,100 | 87,40,550 | 0.43 | 5,07,000 | 18,59,000 | 0.27 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 7,84,500 | 20,06,875 | 0.39 | 65,875 | 55,875 | 1.18 |
| GUJGASLTD | 23,86,250 | 63,45,000 | 0.38 | 6,250 | 45,000 | 0.14 |
| ADANIPORTS | 56,13,600 | 82,94,000 | 0.68 | 44,800 | 2,46,000 | 0.18 |
| MANAPPURAM | 29,67,000 | 83,16,000 | 0.36 | -27,000 | -1,11,000 | 0.24 |
| APOLLOHOSP | 5,46,500 | 10,63,500 | 0.51 | 21,625 | 35,375 | 0.61 |
| CHAMBLFERT | 48,62,100 | 1,23,40,500 | 0.39 | -2,54,600 | -10,83,000 | 0.24 |
| ICICIPRULI | 15,55,500 | 28,15,500 | 0.55 | 0 | 1,26,000 | 0.00 |
| ESCORTS | 9,16,575 | 18,90,075 | 0.48 | 3,575 | 74,525 | 0.05 |
| FEDERALBNK | 3,30,45,000 | 4,69,80,000 | 0.70 | 6,40,000 | 6,55,000 | 0.98 |
| JSWSTEEL | 48,79,575 | 74,68,875 | 0.65 | -56,025 | 1,62,000 | -0.35 |
| CUMMINSIND | 14,67,600 | 25,19,100 | 0.58 | 4,98,600 | 9,48,900 | 0.53 |
| TCS | 70,54,250 | 1,44,43,275 | 0.49 | -6,44,700 | 12,53,700 | -0.51 |
| INFY | 1,21,11,600 | 1,97,26,800 | 0.61 | 17,81,200 | 3,64,400 | 4.89 |
| OBEROIRLTY | 15,02,900 | 28,40,600 | 0.53 | -46,500 | -1,38,000 | 0.34 |
| AMBUJACEM | 76,15,800 | 1,42,96,500 | 0.53 | 4,29,300 | 6,37,200 | 0.67 |
| SBILIFE | 11,12,625 | 37,33,125 | 0.30 | 62,625 | 32,250 | 1.94 |
| SBIN | 3,10,09,500 | 4,75,87,500 | 0.65 | -3,56,250 | 11,05,500 | -0.32 |
| SUNPHARMA | 30,39,050 | 83,61,500 | 0.36 | 98,350 | 4,200 | 23.42 |
| ASTRAL | 14,32,034 | 23,78,527 | 0.60 | 14,680 | 92,851 | 0.16 |
| AUROPHARMA | 27,52,750 | 35,75,550 | 0.77 | -63,800 | -56,100 | 1.14 |
| DLF | 1,23,42,000 | 2,38,66,425 | 0.52 | 3,58,875 | 10,23,825 | 0.35 |
| TATACOMM | 10,82,500 | 25,50,000 | 0.42 | 37,000 | -41,000 | -0.90 |
| APOLLOTYRE | 75,14,000 | 1,25,52,800 | 0.60 | 47,600 | 3,97,800 | 0.12 |
| CHOLAFIN | 17,62,500 | 24,47,500 | 0.72 | 86,875 | 2,97,500 | 0.29 |
| NTPC | 1,96,56,000 | 7,76,22,000 | 0.25 | 6,09,000 | 9,10,500 | 0.67 |
| POLYCAB | 8,99,625 | 11,50,500 | 0.78 | 16,250 | 15,250 | 1.07 |
| PERSISTENT | 8,90,000 | 13,69,200 | 0.65 | 27,800 | 59,200 | 0.47 |
| MARICO | 32,65,200 | 65,26,800 | 0.50 | -4,800 | -85,200 | 0.06 |
| JKCEMENT | 1,08,750 | 2,22,625 | 0.49 | -5,625 | 8,125 | -0.69 |
| ICICIBANK | 1,34,28,800 | 2,93,16,000 | 0.46 | 6,11,100 | 24,02,400 | 0.25 |
| BERGEPAINT | 21,31,800 | 48,37,800 | 0.44 | 1,16,160 | 1,20,120 | 0.97 |
| IGL | 47,71,250 | 91,76,750 | 0.52 | 1,10,000 | 1,36,125 | 0.81 |
| NATIONALUM | 3,03,03,750 | 4,64,17,500 | 0.65 | 38,92,500 | 26,43,750 | 1.47 |
| HINDPETRO | 1,50,33,600 | 2,18,43,675 | 0.69 | 70,875 | 8,18,100 | 0.09 |
| CANBK | 8,41,32,000 | 13,44,19,500 | 0.63 | 21,87,000 | 16,26,750 | 1.34 |
| PIIND | 2,07,500 | 4,19,000 | 0.50 | 5,000 | 13,750 | 0.36 |
| LTIM | 9,49,350 | 12,37,800 | 0.77 | 5,100 | 22,950 | 0.22 |
| M&MFIN | 86,08,000 | 2,29,60,000 | 0.37 | -1,00,000 | 6,42,000 | -0.16 |
| RAMCOCEM | 11,88,300 | 23,54,500 | 0.50 | -13,600 | 1,29,200 | -0.11 |
| LALPATHLAB | 3,59,400 | 6,55,800 | 0.55 | 2,400 | 27,900 | 0.09 |
| MCX | 14,32,800 | 16,67,600 | 0.86 | 1,28,000 | -18,800 | -6.81 |
| ABB | 5,28,625 | 7,43,250 | 0.71 | 17,125 | 21,500 | 0.80 |
| MUTHOOTFIN | 10,08,700 | 15,68,600 | 0.64 | -11,000 | -72,600 | 0.15 |
| ASIANPAINT | 31,21,600 | 63,93,000 | 0.49 | 47,200 | 1,84,000 | 0.26 |
| ULTRACEMCO | 3,89,800 | 11,82,900 | 0.33 | -5,500 | 15,800 | -0.35 |
| ZYDUSLIFE | 34,60,500 | 51,13,800 | 0.68 | 81,900 | 51,300 | 1.60 |
| SBICARD | 52,68,000 | 1,34,01,600 | 0.39 | 1,02,400 | 3,24,800 | 0.32 |
| TATAPOWER | 3,40,63,200 | 5,75,82,900 | 0.59 | 5,34,600 | 30,82,575 | 0.17 |
| WIPRO | 1,93,11,000 | 3,18,12,000 | 0.61 | 3,51,000 | -3,93,000 | -0.89 |
| IRCTC | 74,64,625 | 1,30,01,625 | 0.57 | 45,500 | 63,875 | 0.71 |
| SAIL | 2,16,36,000 | 5,82,16,000 | 0.37 | -3,36,000 | -11,20,000 | 0.30 |
| BALKRISIND | 4,48,500 | 8,01,000 | 0.56 | 8,700 | 1,21,200 | 0.07 |
| DALBHARAT | 4,86,750 | 12,00,100 | 0.41 | 3,300 | 47,300 | 0.07 |
| BIOCON | 86,37,500 | 1,81,00,000 | 0.48 | 1,86,580 | 1,15,000 | 1.62 |
| BAJAJ-AUTO | 7,89,525 | 16,88,100 | 0.47 | 29,550 | 88,200 | 0.34 |
| HEROMOTOCO | 16,45,050 | 50,78,400 | 0.32 | 29,700 | 1,44,000 | 0.21 |
| BRITANNIA | 5,05,200 | 11,10,000 | 0.46 | -24,400 | 23,000 | -1.06 |
| DEEPAKNTR | 7,76,400 | 15,59,100 | 0.50 | 1,22,100 | 53,100 | 2.30 |
| MRF | 12,770 | 25,685 | 0.50 | 230 | 1,065 | 0.22 |
| LT | 43,75,650 | 96,19,200 | 0.45 | 21,450 | 2,90,550 | 0.07 |
| GMRINFRA | 9,62,10,000 | 14,57,10,000 | 0.66 | -1,23,750 | 10,01,250 | -0.12 |
| ABBOTINDIA | 12,280 | 18,480 | 0.66 | -180 | 340 | -0.53 |
| DIVISLAB | 24,54,600 | 24,79,600 | 0.99 | 3,81,600 | 2,78,170 | 1.37 |
| NMDC | 3,81,46,500 | 5,24,83,500 | 0.73 | 18,22,500 | -23,53,500 | -0.77 |
| KOTAKBANK | 77,93,200 | 1,34,94,800 | 0.58 | 1,32,000 | 1,600 | 82.50 |
| IDFCFIRSTB | 6,60,60,000 | 13,68,75,000 | 0.48 | -6,22,500 | -14,40,000 | 0.43 |
| NAVINFLUOR | 3,83,075 | 5,85,900 | 0.65 | 2,450 | 24,675 | 0.10 |
| BATAINDIA | 15,02,250 | 22,90,875 | 0.66 | 12,000 | 71,625 | 0.17 |
| JUBLFOOD | 50,90,000 | 95,70,000 | 0.53 | 4,17,500 | 2,61,250 | 1.60 |
| TATAMOTORS | 3,41,85,800 | 6,70,53,250 | 0.51 | 3,06,350 | 18,13,350 | 0.17 |
| CROMPTON | 40,23,000 | 60,06,600 | 0.67 | 3,25,800 | 5,11,200 | 0.64 |
| TITAN | 29,72,900 | 76,42,600 | 0.39 | 69,125 | -19,075 | -3.62 |
| GAIL | 2,67,22,575 | 4,72,09,425 | 0.57 | 2,60,775 | 5,16,975 | 0.50 |
| CONCOR | 63,71,000 | 94,62,000 | 0.67 | 78,000 | 2,43,000 | 0.32 |
| M&M | 54,66,650 | 66,17,100 | 0.83 | -1,46,650 | 4,01,450 | -0.37 |
| INDUSINDBK | 72,77,500 | 1,23,59,500 | 0.59 | 3,24,500 | 4,52,500 | 0.72 |
| INDIGO | 19,69,500 | 26,21,700 | 0.75 | 18,600 | 45,900 | 0.41 |
| SHREECEM | 49,325 | 92,475 | 0.53 | 7,650 | 12,600 | 0.61 |
| SUNTV | 16,99,500 | 36,94,500 | 0.46 | 12,000 | 96,000 | 0.13 |
| ADANIENT | 90,84,600 | 1,15,26,300 | 0.79 | -2,47,800 | 2,39,700 | -1.03 |
| ALKEM | 1,02,100 | 2,77,800 | 0.37 | 4,100 | 2,500 | 1.64 |
| RBLBANK | 49,10,000 | 97,15,000 | 0.51 | -52,500 | -67,500 | 0.78 |
| TORNTPHARM | 2,49,250 | 5,50,500 | 0.45 | 4,750 | -27,000 | -0.18 |
| SRF | 15,71,250 | 28,51,500 | 0.55 | 13,125 | 1,87,125 | 0.07 |
| PETRONET | 1,47,18,000 | 1,52,70,000 | 0.96 | 1,29,000 | 9,000 | 14.33 |
| ICICIGI | 5,72,500 | 11,93,000 | 0.48 | 22,500 | 43,500 | 0.52 |
| ABFRL | 1,00,77,600 | 1,41,80,400 | 0.71 | 26,000 | 2,78,200 | 0.09 |
| BAJAJFINSV | 30,84,500 | 1,05,14,500 | 0.29 | 60,920 | 69,000 | 0.88 |
| COLPAL | 5,67,700 | 8,29,500 | 0.68 | 5,950 | 24,500 | 0.24 |
| HDFCLIFE | 63,63,500 | 1,49,02,800 | 0.43 | 3,93,800 | 12,21,000 | 0.32 |
| BOSCHLTD | 51,575 | 91,650 | 0.56 | 1,175 | 4,325 | 0.27 |
| BHARATFORG | 20,75,500 | 45,42,000 | 0.46 | -56,640 | 24,500 | -2.31 |
| EXIDEIND | 1,62,72,000 | 2,37,99,600 | 0.68 | 16,27,200 | -13,93,200 | -1.17 |
| TRENT | 24,08,000 | 26,59,000 | 0.91 | -80,600 | 2,14,600 | -0.38 |
| LTTS | 4,77,700 | 8,05,800 | 0.59 | 300 | 8,600 | 0.03 |
| BEL | 4,35,70,800 | 7,41,71,250 | 0.59 | -2,02,930 | 12,51,150 | -0.16 |
| PFC | 2,64,71,900 | 3,93,40,600 | 0.67 | 87,100 | 1,26,100 | 0.69 |
| HINDCOPPER | 33,76,100 | 85,46,250 | 0.40 | -37,100 | -1,88,150 | 0.20 |
| ONGC | 2,85,11,175 | 7,85,93,900 | 0.36 | 13,97,550 | -4,73,550 | -2.95 |
| SYNGENE | 10,57,000 | 24,54,000 | 0.43 | -12,000 | -34,000 | 0.35 |
| GLENMARK | 16,40,675 | 24,01,200 | 0.68 | 1,46,450 | 35,525 | 4.12 |
| HAVELLS | 22,84,500 | 30,55,000 | 0.75 | 54,500 | 81,500 | 0.67 |
| UPL | 60,30,700 | 1,05,00,100 | 0.57 | 18,200 | 3,97,800 | 0.05 |
| TECHM | 42,26,400 | 57,51,600 | 0.73 | 5,03,400 | 85,800 | 5.87 |
| ASHOKLEY | 4,33,45,000 | 6,71,45,000 | 0.65 | 7,10,000 | -12,40,000 | -0.57 |
| DABUR | 73,06,250 | 2,19,23,750 | 0.33 | 78,750 | -1,86,250 | -0.42 |
| IOC | 5,90,21,625 | 11,69,41,500 | 0.50 | 20,81,625 | 19,11,000 | 1.09 |
| COROMANDEL | 7,28,700 | 10,62,600 | 0.69 | 9,100 | -6,300 | -1.44 |
| RELIANCE | 2,54,11,750 | 5,56,55,250 | 0.46 | 11,06,000 | 18,71,750 | 0.59 |
| GRASIM | 10,65,500 | 23,87,500 | 0.45 | 46,000 | 36,250 | 1.27 |
| TATACHEM | 43,14,750 | 87,35,650 | 0.49 | -1,02,850 | -2,78,300 | 0.37 |
| BHARTIARTL | 53,77,950 | 1,45,18,850 | 0.37 | 1,69,100 | 61,750 | 2.74 |
| BPCL | 2,11,37,400 | 4,14,81,000 | 0.51 | 3,34,800 | -1,96,200 | -1.71 |
| MARUTI | 11,45,750 | 28,20,200 | 0.41 | 24,900 | 1,36,450 | 0.18 |
| BSOFT | 28,71,000 | 52,96,000 | 0.54 | -6,000 | -98,000 | 0.06 |
| ATUL | 1,80,700 | 3,95,200 | 0.46 | 30,000 | -19,100 | -1.57 |
| LUPIN | 33,30,300 | 47,88,475 | 0.70 | 1,11,350 | -4,34,350 | -0.26 |
| BHEL | 2,68,93,125 | 4,39,37,250 | 0.61 | 73,500 | 2,20,500 | 0.33 |
| MGL | 8,10,800 | 17,80,000 | 0.46 | 17,600 | 53,600 | 0.33 |
| VOLTAS | 24,88,800 | 37,40,400 | 0.67 | -1,200 | 68,400 | -0.02 |
| CUB | 93,45,000 | 1,86,85,000 | 0.50 | 60,000 | 9,05,000 | 0.07 |
| HDFCBANK | 2,42,69,850 | 5,63,72,800 | 0.43 | 4,58,700 | 11,82,500 | 0.39 |
| TATACONSUM | 33,97,200 | 77,29,656 | 0.44 | 88,464 | 2,95,944 | 0.30 |
| LAURUSLABS | 52,51,300 | 86,34,300 | 0.61 | 1,98,900 | -98,600 | -2.02 |
| DIXON | 14,59,100 | 14,52,000 | 1.00 | 38,700 | 14,600 | 2.65 |
| POWERGRID | 2,38,14,000 | 5,96,12,400 | 0.40 | 2,34,000 | 22,46,400 | 0.10 |
| HAL | 38,00,400 | 67,47,000 | 0.56 | 45,900 | 2,33,700 | 0.20 |
| MOTHERSON | 3,61,53,200 | 5,37,89,600 | 0.67 | 24,92,100 | 7,73,900 | 3.22 |
| JINDALSTEL | 50,35,000 | 74,40,625 | 0.68 | 2,16,875 | 1,76,250 | 1.23 |
| VEDL | 3,21,12,600 | 4,52,01,900 | 0.71 | 3,79,500 | -8,92,400 | -0.43 |
| MPHASIS | 10,80,475 | 18,85,125 | 0.57 | -275 | 1,35,300 | -0.00 |
| SIEMENS | 6,19,500 | 9,45,000 | 0.66 | 11,250 | 31,950 | 0.35 |
| PNB | 4,18,56,000 | 8,78,72,000 | 0.48 | -1,52,000 | -9,36,000 | 0.16 |
| COALINDIA | 1,74,90,900 | 2,99,90,100 | 0.58 | 2,62,500 | 6,00,600 | 0.44 |
| TATASTEEL | 13,46,73,000 | 22,90,64,000 | 0.59 | 61,16,000 | 91,24,500 | 0.67 |
| INDHOTEL | 44,59,000 | 62,01,000 | 0.72 | 1,45,000 | 1,75,000 | 0.83 |
| BAJFINANCE | 29,60,625 | 46,71,375 | 0.63 | 47,875 | 1,93,875 | 0.25 |
| PAGEIND | 35,745 | 41,595 | 0.86 | 8,085 | 12,000 | 0.67 |
| GNFC | 7,41,000 | 43,65,400 | 0.17 | -23,400 | -1,05,300 | 0.22 |
| AARTIIND | 55,13,000 | 1,04,34,000 | 0.53 | 29,000 | 2,81,000 | 0.10 |
| CANFINHOME | 21,08,925 | 32,80,875 | 0.64 | 0 | 39,975 | 0.00 |
| MFSL | 8,48,000 | 18,63,200 | 0.46 | 8,000 | -8,800 | -0.91 |
| SHRIRAMFIN | 9,78,000 | 19,97,700 | 0.49 | 12,600 | 1,08,600 | 0.12 |
| LTF | 2,34,87,968 | 3,83,91,048 | 0.61 | 9,95,026 | 13,43,062 | 0.74 |
| GODREJCP | 15,68,500 | 28,13,000 | 0.56 | 51,000 | 42,000 | 1.21 |
| HCLTECH | 44,67,750 | 92,07,100 | 0.49 | 3,50,000 | 7,02,450 | 0.50 |
| RECLTD | 2,10,92,000 | 3,40,08,000 | 0.62 | 3,68,000 | 6,12,000 | 0.60 |
| GODREJPROP | 19,10,925 | 34,39,575 | 0.56 | 22,050 | 22,275 | 0.99 |
| PEL | 28,91,250 | 38,99,250 | 0.74 | 1,12,500 | 1,30,500 | 0.86 |
| ACC | 17,35,500 | 23,50,500 | 0.74 | 40,800 | 20,100 | 2.03 |
| GRANULES | 36,52,000 | 56,90,000 | 0.64 | -68,000 | -1,86,000 | 0.37 |
| IDEA | 31,85,20,000 | 88,58,80,000 | 0.36 | -35,20,000 | 1,18,80,000 | -0.30 |
| ITC | 2,65,08,800 | 6,80,89,600 | 0.39 | 14,40,000 | 23,23,200 | 0.62 |
| INDUSTOWER | 2,50,03,600 | 3,06,40,800 | 0.82 | -1,90,400 | 4,72,600 | -0.40 |
| PVRINOX | 17,89,579 | 32,71,466 | 0.55 | 16,687 | 3,59,381 | 0.05 |
| OFSS | 5,90,900 | 9,38,100 | 0.63 | 7,200 | 9,700 | 0.74 |
| PIDILITIND | 4,64,500 | 9,61,250 | 0.48 | 6,250 | 8,500 | 0.74 |
| AXISBANK | 96,40,000 | 2,14,93,125 | 0.45 | 2,45,625 | 28,125 | 8.73 |
| EICHERMOT | 11,96,825 | 30,91,375 | 0.39 | 16,275 | 16,100 | 1.01 |
| BANDHANBNK | 1,84,57,600 | 2,25,51,200 | 0.82 | -16,85,600 | -26,93,600 | 0.63 |
| HINDUNILVR | 28,54,500 | 66,66,600 | 0.43 | -25,500 | 11,100 | -2.30 |
| LICHSGFIN | 68,80,000 | 1,03,75,000 | 0.66 | 1,20,000 | 2,80,000 | 0.43 |
| BANKBARODA | 3,52,87,200 | 4,45,33,125 | 0.79 | 14,47,875 | 21,39,130 | 0.68 |
| UNITDSPR | 15,94,600 | 22,96,000 | 0.69 | -35,700 | -38,500 | 0.93 |
| ABCAPITAL | 2,29,17,600 | 3,29,45,400 | 0.70 | 2,53,800 | 4,75,200 | 0.53 |
| INDIAMART | 3,42,000 | 5,93,700 | 0.58 | 5,400 | -2,400 | -2.25 |
| IEX | 3,17,21,250 | 6,19,35,000 | 0.51 | 4,08,750 | 7,91,250 | 0.52 |
| NAUKRI | 3,70,800 | 6,08,550 | 0.61 | 600 | 2,100 | 0.29 |
| UBL | 5,48,400 | 9,29,600 | 0.59 | -800 | 3,600 | -0.22 |
| HDFCAMC | 4,98,900 | 10,14,300 | 0.49 | 4,350 | -750 | -5.80 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 80 | 10 | 8.00 | 0 | 0 | 0.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |