BIOCON
Biocon Limited.
Historical option data for BIOCON
22 Oct 2024 04:11 PM IST
| BIOCON 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 325.80 | 1.35 | -1.90 | 24,92,500 | -1,05,000 | 17,37,500 | ||||
|
|
||||||||||
| 21 Oct | 337.40 | 3.25 | -1.15 | 23,97,500 | -42,500 | 18,37,500 | ||||
| 18 Oct | 339.95 | 4.4 | -0.35 | 23,65,000 | -70,000 | 18,67,500 | ||||
| 17 Oct | 339.05 | 4.75 | -2.75 | 22,15,000 | 1,95,000 | 19,40,000 | ||||
| 16 Oct | 346.65 | 7.5 | -3.60 | 24,12,500 | 2,90,000 | 17,55,000 | ||||
| 15 Oct | 352.20 | 11.1 | 3.05 | 45,70,000 | 1,17,500 | 14,70,000 | ||||
| 14 Oct | 346.50 | 8.05 | -0.45 | 11,85,000 | 1,27,500 | 13,62,500 | ||||
| 11 Oct | 346.15 | 8.5 | -0.95 | 14,40,000 | -47,500 | 12,50,000 | ||||
| 10 Oct | 345.80 | 9.45 | -0.90 | 16,00,000 | 3,32,500 | 12,97,500 | ||||
| 9 Oct | 347.05 | 10.35 | 1.85 | 46,65,000 | 15,000 | 9,57,500 | ||||
| 8 Oct | 342.70 | 8.5 | 1.15 | 22,65,000 | 2,00,000 | 9,65,000 | ||||
| 7 Oct | 340.00 | 7.35 | -3.35 | 40,05,000 | 2,50,000 | 8,05,000 | ||||
| 4 Oct | 346.35 | 10.7 | -6.75 | 12,52,500 | 2,90,000 | 5,47,500 | ||||
| 3 Oct | 356.55 | 17.45 | -9.90 | 2,07,500 | 30,000 | 2,55,000 | ||||
| 1 Oct | 370.65 | 27.35 | 4.70 | 87,500 | 32,500 | 2,22,500 | ||||
| 30 Sept | 363.10 | 22.65 | -5.45 | 82,500 | 27,500 | 1,92,500 | ||||
| 27 Sept | 368.85 | 28.1 | -3.00 | 1,60,000 | 72,500 | 1,60,000 | ||||
| 26 Sept | 372.85 | 31.1 | 0.00 | 70,000 | 35,000 | 85,000 | ||||
| 25 Sept | 371.45 | 31.1 | -4.90 | 87,500 | 27,500 | 45,000 | ||||
| 24 Sept | 375.85 | 36 | 0.00 | 15,000 | 0 | 17,500 | ||||
| 23 Sept | 370.35 | 36 | 0.00 | 15,000 | 0 | 17,500 | ||||
| 20 Sept | 365.35 | 36 | 0.00 | 15,000 | 0 | 17,500 | ||||
| 19 Sept | 361.50 | 36 | 0.00 | 15,000 | 0 | 17,500 | ||||
| 18 Sept | 363.65 | 36 | 0.00 | 15,000 | 0 | 17,500 | ||||
| 17 Sept | 375.85 | 36 | -0.50 | 15,000 | 12,500 | 15,000 | ||||
| 16 Sept | 391.20 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 378.95 | 36.5 | 0.00 | 0 | 2,500 | 0 | ||||
| 12 Sept | 376.60 | 36.5 | -3.60 | 2,500 | 0 | 0 | ||||
| 11 Sept | 385.30 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 386.60 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 377.60 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 373.70 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 40.1 | 40.10 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 350 expiring on 31OCT2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 1.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1737500
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1837500
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1867500
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1940000
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 7.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1755000
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 11.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 1470000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 8.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 1362500
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 1250000
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 9.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 332500 which increased total open position to 1297500
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 10.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 957500
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 8.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 965000
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 7.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 805000
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 10.7, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 547500
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 17.45, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 255000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 27.35, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 222500
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 22.65, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 192500
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 28.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 160000
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 85000
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 31.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 45000
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 15000
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 36.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 40.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 325.80 | 24.55 | 8.45 | 1,70,000 | -47,500 | 13,52,500 |
| 21 Oct | 337.40 | 16.1 | 3.80 | 1,65,000 | 22,500 | 14,10,000 |
| 18 Oct | 339.95 | 12.3 | -2.70 | 2,32,500 | -40,000 | 13,87,500 |
| 17 Oct | 339.05 | 15 | 4.50 | 4,30,000 | -50,000 | 14,37,500 |
| 16 Oct | 346.65 | 10.5 | 2.95 | 10,30,000 | 80,000 | 14,85,000 |
| 15 Oct | 352.20 | 7.55 | -2.45 | 10,65,000 | 17,500 | 14,05,000 |
| 14 Oct | 346.50 | 10 | -0.55 | 4,20,000 | 27,500 | 13,87,500 |
| 11 Oct | 346.15 | 10.55 | -0.80 | 3,82,500 | -2,500 | 13,62,500 |
| 10 Oct | 345.80 | 11.35 | 0.55 | 7,22,500 | -15,000 | 13,60,000 |
| 9 Oct | 347.05 | 10.8 | -1.50 | 9,17,500 | 30,000 | 13,75,000 |
| 8 Oct | 342.70 | 12.3 | -2.70 | 5,97,500 | 5,000 | 13,52,500 |
| 7 Oct | 340.00 | 15 | 2.90 | 20,65,000 | -1,20,000 | 13,50,000 |
| 4 Oct | 346.35 | 12.1 | 4.15 | 21,15,000 | 2,55,000 | 14,72,500 |
| 3 Oct | 356.55 | 7.95 | 3.35 | 13,02,500 | 1,00,000 | 12,15,000 |
| 1 Oct | 370.65 | 4.6 | -1.90 | 7,20,000 | 45,000 | 11,30,000 |
| 30 Sept | 363.10 | 6.5 | 1.35 | 13,27,500 | 2,87,500 | 10,82,500 |
| 27 Sept | 368.85 | 5.15 | -0.55 | 8,22,500 | 2,15,000 | 7,95,000 |
| 26 Sept | 372.85 | 5.7 | -0.55 | 4,35,000 | 30,000 | 5,80,000 |
| 25 Sept | 371.45 | 6.25 | -3.75 | 5,97,500 | 1,15,000 | 5,50,000 |
| 24 Sept | 375.85 | 10 | 0.00 | 2,500 | 0 | 4,37,500 |
| 23 Sept | 370.35 | 10 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 365.35 | 10 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 361.50 | 10 | 0.00 | 0 | -20,000 | 0 |
| 18 Sept | 363.65 | 10 | 3.20 | 20,000 | -17,500 | 4,40,000 |
| 17 Sept | 375.85 | 6.8 | 3.00 | 5,15,000 | 2,17,500 | 4,40,000 |
| 16 Sept | 391.20 | 3.8 | -1.40 | 2,80,000 | 5,000 | 2,20,000 |
| 13 Sept | 378.95 | 5.2 | -1.20 | 1,47,500 | 40,000 | 2,12,500 |
| 12 Sept | 376.60 | 6.4 | 0.20 | 6,22,500 | 57,500 | 1,72,500 |
| 11 Sept | 385.30 | 6.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 386.60 | 6.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 377.60 | 6.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 373.70 | 6.2 | 0.00 | 0 | 97,500 | 0 |
| 5 Sept | 382.85 | 6.2 | -0.45 | 1,10,000 | 95,000 | 1,12,500 |
| 4 Sept | 379.40 | 6.65 | -2.85 | 20,000 | 15,000 | 20,000 |
| 3 Sept | 361.90 | 9.5 | -11.95 | 5,000 | 2,500 | 2,500 |
| 28 Aug | 356.70 | 21.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 21.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 21.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 21.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 21.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 21.45 | 21.45 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 350 expiring on 31OCT2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 24.55, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 1352500
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 16.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1410000
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 12.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1387500
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 15, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1437500
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 10.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1485000
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 1405000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1387500
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 10.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1362500
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 11.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1360000
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 10.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1375000
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 12.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1352500
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1350000
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 12.1, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1472500
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 7.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1215000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 4.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1130000
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 1082500
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 795000
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 580000
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 550000
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 437500
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 0
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 10, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 440000
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 6.8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 440000
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 3.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 220000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 5.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 212500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 6.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 172500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 112500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 9.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 21.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
