[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1267.7 -4.30 (-0.34%)

Max pain for VOLTAS

23 May 2025 01:47 PM IST

Max Pain for VOLTAS is 1280  



Strike  1000  has a total call value of 0  versus a total put value of  111,879,600,000 Combined total value = 111,879,600,000

Strike  1020  has a total call value of 0  versus a total put value of  102,588,000,000 Combined total value = 102,588,000,000

Strike  1040  has a total call value of 0  versus a total put value of  93,296,400,000 Combined total value = 93,296,400,000

Strike  1060  has a total call value of 0  versus a total put value of  84,291,600,000 Combined total value = 84,291,600,000

Strike  1080  has a total call value of 0  versus a total put value of  75,286,800,000 Combined total value = 75,286,800,000

Strike  1100  has a total call value of 0  versus a total put value of  66,348,000,000 Combined total value = 66,348,000,000

Strike  1120  has a total call value of 70,800,000  versus a total put value of  57,891,000,000 Combined total value = 57,961,800,000

Strike  1140  has a total call value of 141,600,000  versus a total put value of  49,549,800,000 Combined total value = 49,691,400,000

Strike  1160  has a total call value of 212,400,000  versus a total put value of  41,617,800,000 Combined total value = 41,830,200,000

Strike  1180  has a total call value of 328,800,000  versus a total put value of  33,961,200,000 Combined total value = 34,290,000,000

Strike  1200  has a total call value of 574,200,000  versus a total put value of  26,673,600,000 Combined total value = 27,247,800,000

Strike  1220  has a total call value of 1,111,200,000  versus a total put value of  21,063,000,000 Combined total value = 22,174,200,000

Strike  1240  has a total call value of 1,968,600,000  versus a total put value of  15,912,600,000 Combined total value = 17,881,200,000

Strike  1260  has a total call value of 3,254,400,000  versus a total put value of  11,577,600,000 Combined total value = 14,832,000,000

Strike  1280  has a total call value of 5,884,200,000  versus a total put value of  8,439,600,000 Combined total value = 14,323,800,000

Strike  1300  has a total call value of 10,331,400,000  versus a total put value of  6,016,200,000 Combined total value = 16,347,600,000

Strike  1320  has a total call value of 18,406,200,000  versus a total put value of  4,588,200,000 Combined total value = 22,994,400,000

Strike  1340  has a total call value of 28,245,000,000  versus a total put value of  3,486,000,000 Combined total value = 31,731,000,000

Strike  1360  has a total call value of 39,585,000,000  versus a total put value of  2,578,800,000 Combined total value = 42,163,800,000

Strike  1380  has a total call value of 52,324,200,000  versus a total put value of  1,930,200,000 Combined total value = 54,254,400,000

Strike  1400  has a total call value of 66,085,800,000  versus a total put value of  1,281,600,000 Combined total value = 67,367,400,000

Strike  1420  has a total call value of 82,938,000,000  versus a total put value of  1,094,400,000 Combined total value = 84,032,400,000

Strike  1440  has a total call value of 100,100,400,000  versus a total put value of  907,200,000 Combined total value = 101,007,600,000

Strike  1460  has a total call value of 117,628,800,000  versus a total put value of  720,000,000 Combined total value = 118,348,800,000

Strike  1480  has a total call value of 135,438,600,000  versus a total put value of  532,800,000 Combined total value = 135,971,400,000

Strike  1500  has a total call value of 153,418,200,000  versus a total put value of  365,400,000 Combined total value = 153,783,600,000

Strike  1520  has a total call value of 172,605,600,000  versus a total put value of  310,800,000 Combined total value = 172,916,400,000

Strike  1540  has a total call value of 191,927,400,000  versus a total put value of  256,200,000 Combined total value = 192,183,600,000

Strike  1560  has a total call value of 211,340,400,000  versus a total put value of  201,600,000 Combined total value = 211,542,000,000

Strike  1580  has a total call value of 230,825,400,000  versus a total put value of  151,200,000 Combined total value = 230,976,600,000

Strike  1600  has a total call value of 250,310,400,000  versus a total put value of  100,800,000 Combined total value = 250,411,200,000

Strike  1620  has a total call value of 270,100,200,000  versus a total put value of  50,400,000 Combined total value = 270,150,600,000

Strike  1640  has a total call value of 289,890,000,000  versus a total put value of  0 Combined total value = 289,890,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 467.8 460
ABB 5965 5800
ABCAPITAL 222.88 215
ABFRL 88.7 90
ACC 1952.1 1960
ADANIENSOL 876.5 880
ADANIENT 2531.2 2500
ADANIGREEN 988.4 960
ADANIPORTS 1393.8 1340
ALKEM 5292.5 5300
AMBUJACEM 572.65 570
ANGELONE 3085 2800
APLAPOLLO 1831.7 1700
APOLLOHOSP 7065.5 7000
APOLLOTYRE 493.65 485
ASHOKLEY 239.55 235
ASIANPAINT 2313.8 2340
ASTRAL 1457.6 1400
ATGL 661.7 650
AUBANK 696.25 675
AUROPHARMA 1187.3 1220
AXISBANK 1207.9 1190
BAJAJ-AUTO 8748.5 8600
BAJAJFINSV 2043 2020
BAJFINANCE 9265.5 9100
BALKRISIND 2654 2680
BANDHANBNK 165.14 167.5
BANKBARODA 243.15 240
BANKINDIA 116.91 115
BEL 383.95 370
BHARATFORG 1242.4 1200
BHARTIARTL 1838.4 1840
BHEL 253.98 250
BIOCON 331.15 335
BOSCHLTD 32085 31000
BPCL 318.4 310
BRITANNIA 5475.5 5450
BSE 2451.5 2333.35
BSOFT 425.5 420
CAMS 3890.3 3800
CANBK 107.54 105
CDSL 1461.9 1400
CESC 170.34 165
CGPOWER 697.3 670
CHAMBLFERT 590.6 610
CHOLAFIN 1622.4 1600
CIPLA 1484.5 1500
COALINDIA 401.4 400
COFORGE 8385.5 7800
COLPAL 2473.9 2500
CONCOR 714 720
CROMPTON 351 345
CUMMINSIND 2929.3 2950
CYIENT 1322.9 1240
DABUR 482 480
DALBHARAT 2147.9 2020
DEEPAKNTR 2072.5 2080
DELHIVERY 355.2 340
DIVISLAB 6486 6400
DIXON 15081 15500
DLF 773.3 750
DMART 4115.7 4100
DRREDDY 1227.1 1200
EICHERMOT 5402.5 5400
ESCORTS 3545.2 3400
ETERNAL 239.54 235
EXIDEIND 383.4 380
FEDERALBNK 202.81 197.5
GAIL 191.27 190
GLENMARK 1413.5 1420
GMRAIRPORT 87.03 88
GODREJCP 1276.7 1270
GODREJPROP 2168 2200
GRANULES 515.25 500
GRASIM 2677 2700
HAL 4978.8 4900
HAVELLS 1581.8 1600
HCLTECH 1650.7 1600
HDFCAMC 4802 4700
HDFCBANK 1930.9 1920
HDFCLIFE 776.15 745
HEROMOTOCO 4311 4100
HFCL 86.5 85
HINDALCO 654.2 650
HINDCOPPER 235.13 230
HINDPETRO 408.25 400
HINDUNILVR 2350.4 2360
HINDZINC 447.4 440
HUDCO 227.53 225
ICICIBANK 1448 1440
ICICIGI 1903.4 1880
ICICIPRULI 638.5 620
IDEA 6.79 7
IDFCFIRSTB 67.04 67
IEX 195.11 195
IGL 204.79 200
IIFL 413.45 400
INDHOTEL 771.2 770
INDIANB 590.5 590
INDIGO 5522 5450
INDUSINDBK 787.5 800
INDUSTOWER 381.95 390
INFY 1572.2 1540
INOXWIND 185.9 180
IOC 144.31 143
IRB 51.03 50
IRCTC 785.15 790
IREDA 171.84 170
IRFC 136.93 132.5
ITC 436.3 430
JINDALSTEL 954.75 940
JIOFIN 282 270
JSL 649.45 640
JSWENERGY 499.55 490
JSWSTEEL 1012.6 1000
JUBLFOOD 666.1 680
KALYANKJIL 553.85 540
KEI 3430.9 3350
KOTAKBANK 2103.7 2100
KPITTECH 1337.1 1300
LAURUSLABS 593.05 600
LICHSGFIN 598.05 600
LICI 857.9 840
LODHA 1413.8 1360
LT 3601.3 3500
LTF 173.6 170
LTIM 5056.6 4900
LUPIN 1972 2000
M&M 3002.9 3000
M&MFIN 256.05 255
MANAPPURAM 230.97 230
MARICO 700.6 710
MARUTI 12450 12200
MAXHEALTH 1171.4 1140
MCX 6516 6300
MFSL 1464.3 1400
MGL 1348.9 1360
MOTHERSON 148.14 145
MPHASIS 2546 2540
MRF 143465 141000
MUTHOOTFIN 2090.2 2100
NATIONALUM 184.12 180
NAUKRI 1484.5 1440
NBCC 112.51 110
NCC 234.8 230
NESTLEIND 2401.5 2380
NHPC 85.93 86
NMDC 72.39 70
NTPC 343.55 345
NYKAA 202.9 200
OBEROIRLTY 1744.3 1700
OFSS 8371 8435
OIL 428.5 410
ONGC 243.72 240
PAGEIND 47685 47000
PATANJALI 1701 1760
PAYTM 844.4 840
PEL 1093.9 1100
PERSISTENT 5675.5 5600
PETRONET 319.3 320
PFC 405.25 420
PHOENIXLTD 1593.8 1600
PIDILITIND 3018.1 3020
PIIND 3685 3700
PNB 100.48 100
PNBHOUSING 1047.5 1060
POLICYBZR 1770.3 1700
POLYCAB 5876 5900
POONAWALLA 399.8 390
POWERGRID 297.7 300
PRESTIGE 1429.8 1400
RAMCOCEM 1004.2 990
RBLBANK 209.63 207.5
RECLTD 401.3 410
RELIANCE 1426.2 1390
SAIL 125.89 122.5
SBICARD 899.3 890
SBILIFE 1801.5 1760
SBIN 791.35 790
SHREECEM 31640 31000
SHRIRAMFIN 658.6 640
SIEMENS 3271 3100
SJVN 100.38 100
SOLARINDS 15103 14500
SONACOMS 536.85 510
SRF 2896.4 2950
SUNPHARMA 1672.8 1680
SUPREMEIND 3874.5 3800
SYNGENE 635 640
TATACHEM 880.55 860
TATACOMM 1677.3 1620
TATACONSUM 1143.8 1140
TATAELXSI 6286.5 6000
TATAMOTORS 718.1 700
TATAPOWER 401.25 400
TATASTEEL 162.52 155
TATATECH 767.6 720
TCS 3514.3 3500
TECHM 1584.6 1540
TIINDIA 3028 3000
TITAGARH 894.65 880
TITAN 3583.4 3500
TORNTPHARM 3168.7 3250
TORNTPOWER 1399.4 1420
TRENT 5446 5400
TVSMOTOR 2785 2780
ULTRACEMCO 11760 11800
UNIONBANK 141.01 135
UNITDSPR 1583 1560
UPL 629.75 650
VBL 489.45 490
VEDL 440.3 440
VOLTAS 1267.7 1280
WIPRO 248.44 247.5
YESBANK 21.15 20
ZOMATO 0 80
ZYDUSLIFE 907.85 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.