`
[--[65.84.65.76]--]
MRF
Mrf Ltd

109570.7 550.25 (0.50%)

Max pain for MRF

19 Feb 2025 04:11 PM IST

Max Pain for MRF is 110000  



Strike  98000  has a total call value of 0  versus a total put value of  9,864,750,000 Combined total value = 9,864,750,000

Strike  98500  has a total call value of 0  versus a total put value of  9,360,500,000 Combined total value = 9,360,500,000

Strike  99000  has a total call value of 0  versus a total put value of  8,856,250,000 Combined total value = 8,856,250,000

Strike  99500  has a total call value of 0  versus a total put value of  8,352,000,000 Combined total value = 8,352,000,000

Strike  100000  has a total call value of 0  versus a total put value of  7,847,750,000 Combined total value = 7,847,750,000

Strike  100500  has a total call value of 0  versus a total put value of  7,343,500,000 Combined total value = 7,343,500,000

Strike  101000  has a total call value of 0  versus a total put value of  6,839,250,000 Combined total value = 6,839,250,000

Strike  101500  has a total call value of 0  versus a total put value of  6,335,000,000 Combined total value = 6,335,000,000

Strike  102000  has a total call value of 0  versus a total put value of  5,830,750,000 Combined total value = 5,830,750,000

Strike  102500  has a total call value of 0  versus a total put value of  5,345,750,000 Combined total value = 5,345,750,000

Strike  103000  has a total call value of 0  versus a total put value of  4,860,750,000 Combined total value = 4,860,750,000

Strike  103500  has a total call value of 0  versus a total put value of  4,375,750,000 Combined total value = 4,375,750,000

Strike  104000  has a total call value of 0  versus a total put value of  3,890,750,000 Combined total value = 3,890,750,000

Strike  104500  has a total call value of 0  versus a total put value of  3,517,000,000 Combined total value = 3,517,000,000

Strike  105000  has a total call value of 0  versus a total put value of  3,143,750,000 Combined total value = 3,143,750,000

Strike  105500  has a total call value of 0  versus a total put value of  2,853,500,000 Combined total value = 2,853,500,000

Strike  106000  has a total call value of 0  versus a total put value of  2,563,250,000 Combined total value = 2,563,250,000

Strike  106500  has a total call value of 0  versus a total put value of  2,279,000,000 Combined total value = 2,279,000,000

Strike  107000  has a total call value of 0  versus a total put value of  1,995,000,000 Combined total value = 1,995,000,000

Strike  107500  has a total call value of 7,750,000  versus a total put value of  1,739,750,000 Combined total value = 1,747,500,000

Strike  108000  has a total call value of 15,500,000  versus a total put value of  1,484,500,000 Combined total value = 1,500,000,000

Strike  108500  has a total call value of 44,500,000  versus a total put value of  1,262,500,000 Combined total value = 1,307,000,000

Strike  109000  has a total call value of 77,250,000  versus a total put value of  1,040,500,000 Combined total value = 1,117,750,000

Strike  109500  has a total call value of 118,500,000  versus a total put value of  835,750,000 Combined total value = 954,250,000

Strike  110000  has a total call value of 185,750,000  versus a total put value of  643,250,000 Combined total value = 829,000,000

Strike  110500  has a total call value of 386,000,000  versus a total put value of  547,500,000 Combined total value = 933,500,000

Strike  111000  has a total call value of 602,500,000  versus a total put value of  451,750,000 Combined total value = 1,054,250,000

Strike  111500  has a total call value of 864,500,000  versus a total put value of  368,000,000 Combined total value = 1,232,500,000

Strike  112000  has a total call value of 1,132,500,000  versus a total put value of  284,250,000 Combined total value = 1,416,750,000

Strike  112500  has a total call value of 1,461,500,000  versus a total put value of  220,000,000 Combined total value = 1,681,500,000

Strike  113000  has a total call value of 1,790,500,000  versus a total put value of  156,500,000 Combined total value = 1,947,000,000

Strike  113500  has a total call value of 2,191,000,000  versus a total put value of  119,750,000 Combined total value = 2,310,750,000

Strike  114000  has a total call value of 2,614,750,000  versus a total put value of  83,000,000 Combined total value = 2,697,750,000

Strike  114500  has a total call value of 3,102,000,000  versus a total put value of  46,250,000 Combined total value = 3,148,250,000

Strike  115000  has a total call value of 3,606,250,000  versus a total put value of  9,500,000 Combined total value = 3,615,750,000

Strike  115500  has a total call value of 4,385,250,000  versus a total put value of  9,000,000 Combined total value = 4,394,250,000

Strike  116000  has a total call value of 5,166,500,000  versus a total put value of  8,500,000 Combined total value = 5,175,000,000

Strike  116500  has a total call value of 5,976,500,000  versus a total put value of  8,000,000 Combined total value = 5,984,500,000

Strike  117000  has a total call value of 6,786,500,000  versus a total put value of  7,500,000 Combined total value = 6,794,000,000

Strike  117500  has a total call value of 7,608,250,000  versus a total put value of  7,000,000 Combined total value = 7,615,250,000

Strike  118000  has a total call value of 8,430,000,000  versus a total put value of  6,500,000 Combined total value = 8,436,500,000

Strike  118500  has a total call value of 9,251,750,000  versus a total put value of  6,000,000 Combined total value = 9,257,750,000

Strike  119000  has a total call value of 10,073,500,000  versus a total put value of  5,500,000 Combined total value = 10,079,000,000

Strike  119500  has a total call value of 10,895,250,000  versus a total put value of  5,000,000 Combined total value = 10,900,250,000

Strike  120000  has a total call value of 11,717,000,000  versus a total put value of  4,500,000 Combined total value = 11,721,500,000

Strike  120500  has a total call value of 12,888,750,000  versus a total put value of  4,000,000 Combined total value = 12,892,750,000

Strike  121000  has a total call value of 14,060,500,000  versus a total put value of  3,500,000 Combined total value = 14,064,000,000

Strike  121500  has a total call value of 15,232,250,000  versus a total put value of  3,000,000 Combined total value = 15,235,250,000

Strike  122000  has a total call value of 16,404,000,000  versus a total put value of  2,500,000 Combined total value = 16,406,500,000

Strike  122500  has a total call value of 17,631,000,000  versus a total put value of  2,000,000 Combined total value = 17,633,000,000

Strike  123000  has a total call value of 18,858,000,000  versus a total put value of  1,500,000 Combined total value = 18,859,500,000

Strike  123500  has a total call value of 20,085,000,000  versus a total put value of  1,000,000 Combined total value = 20,086,000,000

Strike  124000  has a total call value of 21,312,000,000  versus a total put value of  500,000 Combined total value = 21,312,500,000

Strike  124500  has a total call value of 22,539,000,000  versus a total put value of  0 Combined total value = 22,539,000,000

Strike  125000  has a total call value of 23,766,000,000  versus a total put value of  0 Combined total value = 23,766,000,000

Strike  125500  has a total call value of 25,292,500,000  versus a total put value of  0 Combined total value = 25,292,500,000

Strike  126000  has a total call value of 26,819,000,000  versus a total put value of  0 Combined total value = 26,819,000,000

Strike  126500  has a total call value of 28,345,500,000  versus a total put value of  0 Combined total value = 28,345,500,000

Strike  127000  has a total call value of 29,872,000,000  versus a total put value of  0 Combined total value = 29,872,000,000

Strike  127500  has a total call value of 31,398,500,000  versus a total put value of  0 Combined total value = 31,398,500,000

Strike  128000  has a total call value of 32,925,000,000  versus a total put value of  0 Combined total value = 32,925,000,000

Strike  128500  has a total call value of 34,451,500,000  versus a total put value of  0 Combined total value = 34,451,500,000

Strike  129000  has a total call value of 35,978,000,000  versus a total put value of  0 Combined total value = 35,978,000,000

Strike  129500  has a total call value of 37,504,500,000  versus a total put value of  0 Combined total value = 37,504,500,000

Strike  130000  has a total call value of 39,031,000,000  versus a total put value of  0 Combined total value = 39,031,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.65 435
ABB 5123.85 5200
ABBOTINDIA 29721.15 28500
ABCAPITAL 155.51 170
ABFRL 251.55 260
ACC 1867.1 2000
ADANIENSOL 670.65 700
ADANIENT 2180.8 2320
ADANIGREEN 864.7 900
ADANIPORTS 1082.85 1100
ALKEM 4741.7 4800
AMBUJACEM 479.9 510
ANGELONE 2321.25 2300
APLAPOLLO 1380.65 1420
APOLLOHOSP 6422.65 6400
APOLLOTYRE 413.4 420
ASHOKLEY 225.41 217.5
ASIANPAINT 2239.1 2280
ASTRAL 1371.7 1400
ATGL 582.65 600
ATUL 5564.3 5500
AUBANK 525.65 535
AUROPHARMA 1135.2 1160
AXISBANK 1011.35 1000
BAJAJ-AUTO 8479.5 8700
BAJAJFINSV 1875.35 1820
BAJFINANCE 8439.45 8200
BALKRISIND 2675.55 2700
BANDHANBNK 133.48 145
BANKBARODA 208.89 220
BANKINDIA 99.37 100
BATAINDIA 1256.35 1300
BEL 253.4 265
BERGEPAINT 489 485
BHARATFORG 1076.05 1100
BHARTIARTL 1645.2 1660
BHEL 195.09 200
BIOCON 336.8 350
BOSCHLTD 27295.4 30000
BPCL 255.6 260
BRITANNIA 4837.5 4950
BSE 5631 5400
BSOFT 470.95 500
CAMS 3371.05 3500
CANBK 85.56 90
CANFINHOME 600.8 640
CDSL 1208.25 1220
CESC 131.54 130
CGPOWER 584.2 580
CHAMBLFERT 536.8 530
CHOLAFIN 1375.4 1340
CIPLA 1464.15 1460
COALINDIA 362.3 370
COFORGE 7774.65 8000
COLPAL 2460.45 2520
CONCOR 696.25 730
COROMANDEL 1714.6 1760
CROMPTON 329.9 345
CUB 157.92 165
CUMMINSIND 2690.3 2800
CYIENT 1476.5 1420
DABUR 504.45 520
DALBHARAT 1770.75 1800
DEEPAKNTR 1912.85 2000
DELHIVERY 276 285
DIVISLAB 5934.9 5950
DIXON 14088.3 14500
DLF 690.15 700
DMART 3685 3700
DRREDDY 1165.85 1190
EICHERMOT 4810.6 4900
ESCORTS 3020.1 3150
EXIDEIND 364.05 370
FEDERALBNK 181.18 185
GAIL 163.53 165
GLENMARK 1369.45 1380
GMRAIRPORT 70.27 73
GMRINFRA 0 76
GNFC 545.25 550
GODREJCP 1024.5 1050
GODREJPROP 2047.5 2100
GRANULES 531.45 540
GRASIM 2463.2 2500
GUJGASLTD 395.15 400
HAL 3363.75 3550
HAVELLS 1515.65 1540
HCLTECH 1712.3 1720
HDFCAMC 3791.75 3850
HDFCBANK 1727.2 1720
HDFCLIFE 622.85 630
HEROMOTOCO 3879.15 4050
HFCL 88.8 95
HINDALCO 626.3 610
HINDCOPPER 218.11 225
HINDPETRO 324.6 330
HINDUNILVR 2250.4 2320
HUDCO 183.68 190
ICICIBANK 1261.65 1250
ICICIGI 1728.95 1780
ICICIPRULI 576 590
IDEA 8.3 9
IDFCFIRSTB 59.99 61
IEX 169.45 170
IGL 193.9 195
INDHOTEL 746.7 750
INDIAMART 2064.15 2100
INDIANB 525.95 520
INDIGO 4399.9 4350
INDUSINDBK 1035.8 1040
INDUSTOWER 341.4 355
INFY 1810.8 1860
IOC 119.87 125
IPCALAB 1467.85 1480
IRB 47.08 48
IRCTC 728.3 760
IRFC 124.27 127.5
ITC 406.4 420
JINDALSTEL 860.1 840
JIOFIN 228.92 235
JKCEMENT 4621.85 4650
JSL 602.55 610
JSWENERGY 454.85 450
JSWSTEEL 977.35 960
JUBLFOOD 709.45 700
KALYANKJIL 483.15 500
KEI 3568.6 3500
KOTAKBANK 1985 1940
KPITTECH 1336.25 1400
LALPATHLAB 2612.85 2700
LAURUSLABS 546.75 570
LICHSGFIN 541 560
LICI 764 800
LODHA 1181.75 1200
LT 3275.9 3350
LTF 135.25 142.5
LTIM 5470.1 5600
LTTS 4872.05 5050
LUPIN 1978.25 2020
M&M 2757.4 2900
M&MFIN 278.4 280
MANAPPURAM 202.76 195
MARICO 634.95 640
MARUTI 12686.15 12700
MAXHEALTH 1019.5 1020
MCX 5636.5 5700
METROPOLIS 1648.4 1700
MFSL 1047.15 1100
MGL 1293.65 1300
MOTHERSON 128.46 130
MPHASIS 2611.25 2700
MRF 109570.7 110000
MUTHOOTFIN 2264.2 2240
NATIONALUM 187.08 186
NAUKRI 7595.05 7700
NAVINFLUOR 4044.05 4100
NBCC 80.71 82.5
NCC 188.95 200
NESTLEIND 2204.95 2220
NHPC 74.62 74
NMDC 64.95 65
NTPC 314.8 315
NYKAA 170.77 170
OBEROIRLTY 1602.15 1660
OFSS 8793.4 9000
OIL 396.35 410
ONGC 238.3 240
PAGEIND 41530.45 42000
PAYTM 744.7 760
PEL 931.75 960
PERSISTENT 5899.8 5800
PETRONET 298.35 295
PFC 384.45 390
PHOENIXLTD 1554.3 1600
PIDILITIND 2768.7 2840
PIIND 3203.5 3350
PNB 92.86 97
POLICYBZR 1511.8 1600
POLYCAB 5600.1 5700
POONAWALLA 285.6 300
POWERGRID 263.05 270
PRESTIGE 1230.05 1300
PVRINOX 990.4 1040
RAMCOCEM 862.05 870
RBLBANK 161.08 162.5
RECLTD 395.65 410
RELIANCE 1227.45 1250
SAIL 106.53 107.5
SBICARD 857.9 840
SBILIFE 1475.6 1460
SBIN 727.3 750
SHREECEM 28655.15 28000
SHRIRAMFIN 557.8 550
SIEMENS 4954.9 5100
SJVN 89.98 90
SOLARINDS 8783.7 8900
SONACOMS 509.35 510
SRF 2728 2800
SUNPHARMA 1676.6 1700
SUNTV 576.1 600
SUPREMEIND 3713.6 3700
SYNGENE 704.35 720
TATACHEM 853.85 900
TATACOMM 1501.8 1580
TATACONSUM 1025.3 1020
TATAELXSI 6017.6 6200
TATAMOTORS 681 700
TATAPOWER 347.65 360
TATASTEEL 135.76 136
TCS 3784.1 3900
TECHM 1685.8 1680
TIINDIA 2678 2800
TITAN 3210.3 3300
TORNTPHARM 3120.55 3100
TORNTPOWER 1258.7 1300
TRENT 4991.45 5300
TVSMOTOR 2381.9 2460
UBL 2027.2 2040
ULTRACEMCO 11291.55 11400
UNIONBANK 114.92 115
UNITDSPR 1328.85 1400
UPL 650.05 620
VBL 475.9 500
VEDL 423.5 430
VOLTAS 1284.1 1300
WIPRO 314.1 310
YESBANK 18 19
ZOMATO 234.1 225
ZYDUSLIFE 891.45 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.