[--[65.84.65.76]--]
MRF
MRF LTD

130160.75 679.50 (0.52%)

Max pain for MRF

23 May 2024 04:07 PM IST

Max Pain for MRF is 129000  



Strike  117000  has a total call value of 0  versus a total put value of  9,262,750,000 Combined total value = 9,262,750,000

Strike  117500  has a total call value of 0  versus a total put value of  8,671,000,000 Combined total value = 8,671,000,000

Strike  118000  has a total call value of 0  versus a total put value of  8,079,250,000 Combined total value = 8,079,250,000

Strike  118500  has a total call value of 0  versus a total put value of  7,553,500,000 Combined total value = 7,553,500,000

Strike  119000  has a total call value of 0  versus a total put value of  7,027,750,000 Combined total value = 7,027,750,000

Strike  119500  has a total call value of 0  versus a total put value of  6,502,000,000 Combined total value = 6,502,000,000

Strike  120000  has a total call value of 0  versus a total put value of  5,976,250,000 Combined total value = 5,976,250,000

Strike  120500  has a total call value of 0  versus a total put value of  5,594,250,000 Combined total value = 5,594,250,000

Strike  121000  has a total call value of 0  versus a total put value of  5,212,250,000 Combined total value = 5,212,250,000

Strike  121500  has a total call value of 0  versus a total put value of  4,830,250,000 Combined total value = 4,830,250,000

Strike  122000  has a total call value of 0  versus a total put value of  4,448,250,000 Combined total value = 4,448,250,000

Strike  122500  has a total call value of 0  versus a total put value of  4,084,250,000 Combined total value = 4,084,250,000

Strike  123000  has a total call value of 0  versus a total put value of  3,720,250,000 Combined total value = 3,720,250,000

Strike  123500  has a total call value of 750,000  versus a total put value of  3,381,000,000 Combined total value = 3,381,750,000

Strike  124000  has a total call value of 1,500,000  versus a total put value of  3,041,750,000 Combined total value = 3,043,250,000

Strike  124500  has a total call value of 2,250,000  versus a total put value of  2,710,250,000 Combined total value = 2,712,500,000

Strike  125000  has a total call value of 3,000,000  versus a total put value of  2,378,750,000 Combined total value = 2,381,750,000

Strike  125500  has a total call value of 18,750,000  versus a total put value of  2,136,250,000 Combined total value = 2,155,000,000

Strike  126000  has a total call value of 34,500,000  versus a total put value of  1,893,750,000 Combined total value = 1,928,250,000

Strike  126500  has a total call value of 58,750,000  versus a total put value of  1,674,750,000 Combined total value = 1,733,500,000

Strike  127000  has a total call value of 86,500,000  versus a total put value of  1,461,500,000 Combined total value = 1,548,000,000

Strike  127500  has a total call value of 129,500,000  versus a total put value of  1,280,250,000 Combined total value = 1,409,750,000

Strike  128000  has a total call value of 176,250,000  versus a total put value of  1,102,750,000 Combined total value = 1,279,000,000

Strike  128500  has a total call value of 243,250,000  versus a total put value of  956,500,000 Combined total value = 1,199,750,000

Strike  129000  has a total call value of 322,500,000  versus a total put value of  817,750,000 Combined total value = 1,140,250,000

Strike  129500  has a total call value of 436,750,000  versus a total put value of  706,000,000 Combined total value = 1,142,750,000

Strike  130000  has a total call value of 567,750,000  versus a total put value of  603,500,000 Combined total value = 1,171,250,000

Strike  130500  has a total call value of 836,500,000  versus a total put value of  534,000,000 Combined total value = 1,370,500,000

Strike  131000  has a total call value of 1,123,250,000  versus a total put value of  475,500,000 Combined total value = 1,598,750,000

Strike  131500  has a total call value of 1,435,250,000  versus a total put value of  421,500,000 Combined total value = 1,856,750,000

Strike  132000  has a total call value of 1,756,250,000  versus a total put value of  367,500,000 Combined total value = 2,123,750,000

Strike  132500  has a total call value of 2,216,000,000  versus a total put value of  315,250,000 Combined total value = 2,531,250,000

Strike  133000  has a total call value of 2,685,000,000  versus a total put value of  263,000,000 Combined total value = 2,948,000,000

Strike  133500  has a total call value of 3,176,750,000  versus a total put value of  227,750,000 Combined total value = 3,404,500,000

Strike  134000  has a total call value of 3,677,000,000  versus a total put value of  192,500,000 Combined total value = 3,869,500,000

Strike  134500  has a total call value of 4,193,250,000  versus a total put value of  160,000,000 Combined total value = 4,353,250,000

Strike  135000  has a total call value of 4,714,250,000  versus a total put value of  127,500,000 Combined total value = 4,841,750,000

Strike  135500  has a total call value of 5,435,750,000  versus a total put value of  114,750,000 Combined total value = 5,550,500,000

Strike  136000  has a total call value of 6,163,000,000  versus a total put value of  102,000,000 Combined total value = 6,265,000,000

Strike  136500  has a total call value of 6,925,500,000  versus a total put value of  89,250,000 Combined total value = 7,014,750,000

Strike  137000  has a total call value of 7,688,000,000  versus a total put value of  76,500,000 Combined total value = 7,764,500,000

Strike  137500  has a total call value of 8,460,250,000  versus a total put value of  63,750,000 Combined total value = 8,524,000,000

Strike  138000  has a total call value of 9,238,750,000  versus a total put value of  51,000,000 Combined total value = 9,289,750,000

Strike  138500  has a total call value of 10,043,750,000  versus a total put value of  38,250,000 Combined total value = 10,082,000,000

Strike  139000  has a total call value of 10,850,000,000  versus a total put value of  25,500,000 Combined total value = 10,875,500,000

Strike  139500  has a total call value of 11,660,250,000  versus a total put value of  12,750,000 Combined total value = 11,673,000,000

Strike  140000  has a total call value of 12,470,500,000  versus a total put value of  0 Combined total value = 12,470,500,000

Strike  140500  has a total call value of 13,492,750,000  versus a total put value of  0 Combined total value = 13,492,750,000

Strike  141000  has a total call value of 14,515,000,000  versus a total put value of  0 Combined total value = 14,515,000,000

Strike  141500  has a total call value of 15,548,750,000  versus a total put value of  0 Combined total value = 15,548,750,000

Strike  142000  has a total call value of 16,582,500,000  versus a total put value of  0 Combined total value = 16,582,500,000

Strike  142500  has a total call value of 17,629,000,000  versus a total put value of  0 Combined total value = 17,629,000,000

Strike  143000  has a total call value of 18,675,500,000  versus a total put value of  0 Combined total value = 18,675,500,000

Strike  143500  has a total call value of 19,722,000,000  versus a total put value of  0 Combined total value = 19,722,000,000

Strike  144000  has a total call value of 20,768,500,000  versus a total put value of  0 Combined total value = 20,768,500,000

Strike  144500  has a total call value of 21,829,250,000  versus a total put value of  0 Combined total value = 21,829,250,000

Strike  145000  has a total call value of 22,890,000,000  versus a total put value of  0 Combined total value = 22,890,000,000

Strike  145500  has a total call value of 24,160,500,000  versus a total put value of  0 Combined total value = 24,160,500,000

Strike  146000  has a total call value of 25,431,000,000  versus a total put value of  0 Combined total value = 25,431,000,000

Strike  146500  has a total call value of 26,701,500,000  versus a total put value of  0 Combined total value = 26,701,500,000

Strike  147000  has a total call value of 27,972,000,000  versus a total put value of  0 Combined total value = 27,972,000,000

Strike  147500  has a total call value of 29,242,500,000  versus a total put value of  0 Combined total value = 29,242,500,000

Strike  148000  has a total call value of 30,513,000,000  versus a total put value of  0 Combined total value = 30,513,000,000

Strike  148500  has a total call value of 31,823,000,000  versus a total put value of  0 Combined total value = 31,823,000,000

Strike  149000  has a total call value of 33,133,000,000  versus a total put value of  0 Combined total value = 33,133,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.