MRF
Mrf Ltd
Historical option data for MRF
17 Oct 2024 04:11 PM IST
| MRF 136000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 129811.75 | 449.05 | -177.90 | 35 | 0 | 700 | ||||
| 16 Oct | 130493.80 | 626.95 | -203.05 | 90 | -5 | 700 | ||||
| 15 Oct | 131027.25 | 830 | -122.85 | 105 | 10 | 700 | ||||
| 14 Oct | 131913.30 | 952.85 | -311.85 | 195 | -10 | 690 | ||||
| 11 Oct | 132197.59 | 1264.7 | -217.45 | 110 | -25 | 700 | ||||
| 10 Oct | 132214.45 | 1482.15 | -248.90 | 190 | 10 | 720 | ||||
| 9 Oct | 132583.30 | 1731.05 | 1.70 | 205 | 20 | 715 | ||||
| 8 Oct | 132140.20 | 1729.35 | -270.50 | 175 | 35 | 695 | ||||
| 7 Oct | 131237.84 | 1999.85 | -787.95 | 1,290 | -110 | 670 | ||||
| 4 Oct | 133408.75 | 2787.8 | -1342.20 | 2,335 | 580 | 780 | ||||
| 3 Oct | 136104.34 | 4130 | -3952.15 | 175 | 105 | 190 | ||||
| 1 Oct | 140262.91 | 8082.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 138513.66 | 8082.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 140973.91 | 8082.15 | 1783.60 | 15 | 0 | 85 | ||||
| 26 Sept | 138852.16 | 6298.55 | 0.00 | 0 | -20 | 0 | ||||
| 25 Sept | 139156.16 | 6298.55 | 1017.55 | 65 | -20 | 85 | ||||
|
|
||||||||||
| 24 Sept | 137813.00 | 5281 | -120.00 | 90 | 5 | 100 | ||||
| 23 Sept | 137234.80 | 5401 | 601.00 | 155 | 75 | 100 | ||||
| 20 Sept | 135934.41 | 4800 | 0.00 | 0 | 5 | 0 | ||||
| 19 Sept | 136347.59 | 4800 | 175.25 | 20 | 0 | 20 | ||||
| 18 Sept | 134242.70 | 4624.75 | -1303.25 | 15 | 5 | 15 | ||||
| 17 Sept | 135219.20 | 5928 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 136427.00 | 5928 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 137353.95 | 5928 | 0.00 | 0 | 5 | 0 | ||||
| 12 Sept | 135962.25 | 5928 | 610.60 | 5 | 0 | 5 | ||||
| 10 Sept | 135759.41 | 5317.4 | -675.25 | 5 | 0 | 5 | ||||
| 9 Sept | 133979.30 | 5992.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 136017.09 | 5992.65 | 0.00 | 0 | 5 | 0 | ||||
| 4 Sept | 135326.91 | 5992.65 | -3868.05 | 5 | 0 | 0 | ||||
| 3 Sept | 134419.00 | 9860.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 134195.25 | 9860.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 134833.45 | 9860.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134421.09 | 9860.7 | 9860.70 | 0 | 0 | 0 | ||||
| 28 Aug | 136856.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 138807.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 139324.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 138519.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 139614.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 137831.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 135873.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 134923.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 136087.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 135970.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 137487.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 137285.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 136911.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 140391.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 134605.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 135673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 136468.59 | 0 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 136000 expiring on 31OCT2024
Delta for 136000 CE is -
Historical price for 136000 CE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 449.05, which was -177.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 626.95, which was -203.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 700
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 830, which was -122.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 700
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 952.85, which was -311.85 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 690
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 1264.7, which was -217.45 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 700
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 1482.15, which was -248.90 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 720
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 1731.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 715
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 1729.35, which was -270.50 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 695
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 1999.85, which was -787.95 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 670
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 2787.8, which was -1342.20 lower than the previous day. The implied volatity was -, the open interest changed by 580 which increased total open position to 780
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 4130, which was -3952.15 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 190
On 1 Oct MRF was trading at 140262.91. The strike last trading price was 8082.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MRF was trading at 138513.66. The strike last trading price was 8082.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 8082.15, which was 1783.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 6298.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 6298.55, which was 1017.55 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 85
On 24 Sept MRF was trading at 137813.00. The strike last trading price was 5281, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 100
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 5401, which was 601.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 4800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 4800, which was 175.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 4624.75, which was -1303.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 5928, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 5928, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 5928, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 5928, which was 610.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 5317.4, which was -675.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 5992.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 5992.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 5992.65, which was -3868.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 9860.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 9860.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 9860.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 9860.7, which was 9860.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MRF was trading at 136087.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MRF was trading at 137285.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 136000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 129811.75 | 5721.4 | 1021.40 | 15 | -5 | 355 |
| 16 Oct | 130493.80 | 4700 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 131027.25 | 4700 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 4700 | 0.00 | 0 | -10 | 0 |
| 11 Oct | 132197.59 | 4700 | -19.85 | 10 | 0 | 370 |
| 10 Oct | 132214.45 | 4719.85 | 458.50 | 5 | 0 | 370 |
| 9 Oct | 132583.30 | 4261.35 | -517.80 | 10 | 5 | 370 |
| 8 Oct | 132140.20 | 4779.15 | -562.50 | 55 | -15 | 365 |
| 7 Oct | 131237.84 | 5341.65 | 741.65 | 50 | 5 | 380 |
| 4 Oct | 133408.75 | 4600 | 1799.95 | 555 | 75 | 375 |
| 3 Oct | 136104.34 | 2800.05 | 1177.35 | 520 | -10 | 300 |
| 1 Oct | 140262.91 | 1622.7 | -718.10 | 190 | -15 | 315 |
| 30 Sept | 138513.66 | 2340.8 | 667.85 | 260 | 40 | 330 |
| 27 Sept | 140973.91 | 1672.95 | -650.05 | 315 | 100 | 290 |
| 26 Sept | 138852.16 | 2323 | -340.55 | 35 | 20 | 190 |
| 25 Sept | 139156.16 | 2663.55 | -356.50 | 125 | 85 | 165 |
| 24 Sept | 137813.00 | 3020.05 | -180.00 | 85 | 65 | 85 |
| 23 Sept | 137234.80 | 3200.05 | -799.95 | 25 | 10 | 20 |
| 20 Sept | 135934.41 | 4000 | 0.00 | 0 | 5 | 0 |
| 19 Sept | 136347.59 | 4000 | -1300.00 | 10 | 5 | 10 |
| 18 Sept | 134242.70 | 5300 | -334.55 | 5 | 0 | 0 |
| 17 Sept | 135219.20 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 136427.00 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 137353.95 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 135962.25 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 135759.41 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 133979.30 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 135326.91 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 134419.00 | 5634.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 5634.55 | 5634.55 | 0 | 0 | 0 |
| 30 Aug | 134833.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134421.09 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 136856.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 138807.59 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 139324.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 138519.59 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 139614.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 137831.34 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 135873.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 134923.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 136087.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 135970.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 137487.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 137285.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 136911.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 140391.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 134605.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 135673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 136468.59 | 0 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 136000 expiring on 31OCT2024
Delta for 136000 PE is -
Historical price for 136000 PE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 5721.4, which was 1021.40 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 355
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 4700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 4700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 4700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 4700, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 370
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 4719.85, which was 458.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 370
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 4261.35, which was -517.80 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 370
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 4779.15, which was -562.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 365
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 5341.65, which was 741.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 380
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 4600, which was 1799.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 2800.05, which was 1177.35 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 300
On 1 Oct MRF was trading at 140262.91. The strike last trading price was 1622.7, which was -718.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 315
On 30 Sept MRF was trading at 138513.66. The strike last trading price was 2340.8, which was 667.85 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 330
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 1672.95, which was -650.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 290
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 2323, which was -340.55 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 190
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 2663.55, which was -356.50 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 165
On 24 Sept MRF was trading at 137813.00. The strike last trading price was 3020.05, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 85
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 3200.05, which was -799.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 20
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 4000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 4000, which was -1300.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 5300, which was -334.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 5634.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 5634.55, which was 5634.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MRF was trading at 138807.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MRF was trading at 139324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MRF was trading at 135873.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MRF was trading at 134923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MRF was trading at 136087.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MRF was trading at 135970.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MRF was trading at 137487.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MRF was trading at 137285.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MRF was trading at 136911.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MRF was trading at 140391.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MRF was trading at 134605.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MRF was trading at 135673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MRF was trading at 136468.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
