Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

search
Option Chain For MRF - MRF LTD
Last updated on 01 Oct 2020 01:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 54000 - 175.05 31.04 10 160
- - - - - 54500 - - - - -
- - - - - 55000 - - - - 20
- - - - - 55500 - - - - -
- - - - - 56000 - - - - -
- - - - - 56500 - - - - -
50 - - - - 57000 - - - - 10
- - - - - 57500 - - - - -
20 - 11.97 3000.00 501.00 58000 - - - - 490
- - - - - 58500 - - - - -
40 10 22.43 2651.00 487.45 59000 - - - - 170
- - - - - 59500 - - - - -
580 -20 22.94 2047.85 547.85 60000 - - - - -
170 40 23.44 1550.40 600.35 61000 - - - - -
- - - - - 62000 - - - - -
- - - - - 62500 - - - - -
150 20 23.71 799.00 265.65 63000 - - - - -
- - - - - 63500 - - - - -
- - - - - 64000 - - - - -
- - - - - 64500 - - - - -
50 40 23.53 350.00 50.00 65000 - - - - -
- - - - - 65500 - - - - -
- - - - - 66000 - - - - -
- - - - - 66500 - - - - -
- - - - - 67000 - - - - -
- - - - - 67500 - - - - -
- - - - - 68000 - - - - -
- - - - - 68500 - - - - -
- - - - - 69000 - - - - -
- - - - - 69500 - - - - -
- - - - - 70000 - - - - -
- - - - - 71500 - - - - -
Total 1,060 850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.