`
Related Pages for MRF
[--[65.84.65.76]--]
MRF
Mrf Ltd
123095.85 145.25 (0.12%)

Option Chain for MRF

21 Nov 2024 02:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 13835.45 0.00 110000 -5.00 45.00 39.84 122 -60 703 -0.02
0.00 0 0 0 0.00 0.00 0.00 110500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12450.00 0.00 111000 0.00 228.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 111500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7311.30 0.00 112000 0.00 121.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 112500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 27376.95 0.00 113000 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5963.00 0.00 113500 0.00 216.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7310.65 0.00 114000 0.00 184.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5347.75 0.00 114500 0.00 270.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6030.85 0.00 115000 -6.95 93.05 30.02 257 -40 557 -0.04
0.00 0 0 0 0.00 6137.30 0.00 115500 0.00 375.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4171.30 0.00 116000 -249.10 129.00 28.94 50 6 152 -0.06
0.00 0 0 0 0.00 5396.80 0.00 116500 0.00 300.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 4040.00 0.00 117000 0.65 170.65 27.51 213 -68 295 -0.08
- 0 0 0 - 17633.50 0.00 117500 0.00 181.35 0.00 0 26 0 0.00
0.00 0 0 0 0.00 3529.20 0.00 118000 -5.00 230.00 26.15 213 -31 253 -0.11
0.00 0 0 0 0.00 5380.20 0.00 118500 62.45 270.00 25.53 41 2 39 -0.12
- 55 -1 2 - 4231.15 -268.85 119000 15.25 325.25 25.11 71 -2 132 -0.14
0.00 0 -1 0 0.00 4371.25 0.00 119500 34.40 424.40 25.46 28 5 66 -0.18
0.75 392 2 142 30.79 4200.00 945.00 120000 33.95 500.00 24.94 575 9 455 -0.20
0.91 23 -3 7 12.78 2988.30 233.60 120500 37.80 598.75 24.61 424 14 62 -0.24
0.82 76 -13 47 15.69 2665.50 -34.05 121000 -38.85 710.10 24.21 455 -86 108 -0.27
0.75 54 0 32 16.95 2340.50 48.80 121500 -27.40 841.45 23.86 178 1 70 -0.31
0.67 127 12 279 19.39 2134.50 153.00 122000 -35.70 1050.00 24.40 799 75 218 -0.36
0.63 74 26 156 16.44 1627.40 17.05 122500 -134.05 1145.95 22.86 273 25 87 -0.40
0.55 293 82 625 18.89 1500.00 148.05 123000 -20.70 1407.30 23.47 765 -10 123 -0.45
0.49 134 49 289 19.46 1282.55 276.25 123500 -90.55 1651.95 23.46 189 57 101 -0.50
0.44 136 4 482 19.61 1066.00 139.35 124000 -19.50 2060.50 25.51 59 15 56 -0.55
0.38 78 1 76 19.37 852.70 46.70 124500 -1935.00 2215.00 23.45 8 2 40 -0.60
0.32 698 -61 1,001 19.23 675.60 5.60 125000 -219.45 2600.05 24.51 59 -6 185 -0.64
0.27 47 4 16 19.74 562.40 10.60 125500 -1979.75 3120.25 27.48 1 0 13 -0.66
0.26 122 23 104 22.42 585.10 164.95 126000 -1182.90 3017.10 19.44 6 -2 13 -0.78
0.21 37 -5 22 21.59 430.00 34.65 126500 -1369.20 3304.60 16.76 3 1 5 -0.85
0.16 113 20 86 20.38 287.05 2.05 127000 -1619.05 3782.85 17.96 5 1 48 -0.87
0.13 26 3 20 20.97 240.80 -23.40 127500 0.00 1433.10 - 0 0 0 -
0.11 267 37 173 21.49 200.00 10.00 128000 0.00 4852.75 0.00 0 -1 0 0.00
0.00 0 0 0 6.43 13599.75 0.00 128500 0.00 1638.70 - 0 0 0 -
0.09 243 10 54 23.37 162.00 26.90 129000 0.00 3786.90 - 0 0 0 -
0.07 40 14 15 23.56 126.00 0.00 129500 0.00 1865.05 0.00 0 0 0 0.00
0.07 990 -41 889 24.61 120.50 7.50 130000 975.95 7111.00 36.96 17 -16 103 -0.84
0.00 0 0 0 0.00 12104.15 0.00 130500 0.00 2118.00 0.00 0 0 0 0.00
0.05 186 -3 85 26.14 96.65 2.15 131000 0.00 4524.60 - 0 0 0 -
0.00 0 0 0 0.00 50.00 0.00 131500 0.00 2387.70 0.00 0 0 0 0.00
0.03 168 -2 3 26.20 58.55 -12.40 132000 101.00 8500.00 - 1 0 1 -
0.00 0 0 0 0.00 10687.70 0.00 132500 0.00 2676.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 84.45 0.00 133000 0.00 5348.35 - 0 0 0 -
0.00 0 0 0 0.00 100.05 0.00 133500 0.00 2995.50 0.00 0 0 0 0.00
0.02 71 0 36 28.15 32.00 -127.40 134000 0.00 5792.75 - 0 0 0 -
0.00 0 0 0 0.00 9375.60 0.00 134500 0.00 3339.35 0.00 0 0 0 0.00
0.02 847 -57 149 30.03 30.15 -14.85 135000 0.00 13000.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8757.35 0.00 135500 0.00 3708.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.00 0.00 136000 0.00 6745.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8164.80 0.00 136500 0.00 4103.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7140.30 0.00 137000 0.00 7255.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7598.25 0.00 137500 0.00 4524.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2600.00 0.00 138000 0.00 7785.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7057.80 0.00 138500 0.00 4971.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3000.00 0.00 139000 0.00 8336.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1067.80 0.00 139500 0.00 5444.65 - 0 0 0 -
0.00 0 -63 0 0.00 21.05 0.00 140000 0.00 8908.70 0.00 0 0 0 0.00
0.00 0 0 0 10.66 6054.65 0.00 140500 0.00 5943.30 - 0 0 0 -
0.00 0 0 0 0.00 5458.10 0.00 141000 0.00 9500.95 0.00 0 0 0 0.00
0.00 0 0 0 11.73 5592.25 0.00 141500 0.00 6468.35 - 0 0 0 -
0.00 0 0 0 0.00 5088.20 0.00 142000 0.00 10113.05 0.00 0 0 0 0.00
0.00 0 0 0 12.49 5155.30 0.00 142500 0.00 7018.90 - 0 0 0 -
0.00 0 0 0 0.00 4737.65 0.00 143000 0.00 10744.50 0.00 0 0 0 0.00
0.00 0 0 0 12.21 4743.50 0.00 143500 0.00 7594.55 - 0 0 0 -
0.00 0 0 0 0.00 4406.00 0.00 144000 0.00 11394.85 0.00 0 0 0 0.00
0.00 0 0 0 13.29 4356.25 0.00 144500 0.00 8194.80 - 0 0 0 -
0.01 4 0 1 46.56 19.95 0.00 145000 0.00 12063.60 0.00 0 0 0 0.00
5,301 3,885
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.