[--[65.84.65.76]--]
MRF
MRF LTD

146081.55 53.15 (0.04%)

Option Chain for MRF

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 3487.05 135000 1700.00 - 1,420 570 595
0 0 0 - 3335.95 135500 10537.45 - 0 0 0
0 0 0 - 3190.00 136000 10882.50 - 0 0 0
0 0 0 - 3049.15 136500 11232.65 - 0 0 0
0 0 0 - 2913.30 137000 800.00 - 0 5 0
0 0 0 - 2782.30 137500 11947.80 - 0 0 0
0 0 0 - 2661.70 138000 12318.20 - 0 0 0
0 0 0 - 2540.75 138500 12688.30 - 0 0 0
0 0 0 - 2424.35 139000 13062.90 - 0 0 0
0 0 0 - 2312.40 139500 13441.95 - 0 0 0
95 70 225 - 9086.40 140000 2652.45 - 110 70 70
0 0 0 - 2095.70 140500 14207.25 - 0 0 0
0 0 0 - 1995.85 141000 14598.40 - 0 0 0
0 0 0 - 1899.95 141500 14993.55 - 0 0 0
0 10 0 - 9000.00 142000 15392.55 - 0 0 0
0 0 0 - 1719.70 142500 15795.25 - 0 0 0
0 0 0 - 1635.05 143000 16201.65 - 0 0 0
0 0 0 - 1554.00 143500 16611.60 - 0 0 0
0 0 0 - 1476.35 144000 17024.95 - 0 0 0
0 0 0 - 1402.00 144500 4220.60 - 0 5 0
305 160 515 - 5900.00 145000 5300.00 - 560 165 325
0 0 0 - 1262.85 145500 18284.45 - 0 0 0
0 0 0 - 1197.80 146000 5048.25 - 25 10 10
30 30 30 - 5592.65 146500 5637.35 - 15 10 10
60 60 135 - 5100.00 147000 5295.95 - 35 35 35
0 0 0 - 1019.70 147500 20005.35 - 0 0 0
0 0 0 - 965.70 148000 20442.35 - 0 0 0
0 0 0 - 5549.40 148500 20881.85 - 0 0 0
150 25 180 - 4500.00 149000 2358.90 - 0 0 0
0 0 0 - 5943.45 149500 7199.10 - 0 0 0
1,775 260 1,205 - 3666.00 150000 7743.75 - 215 -45 115
0 0 0 - 731.35 150500 22663.05 - 0 0 0
0 0 0 - 691.00 151000 23113.70 - 0 0 0
0 0 0 - 652.65 151500 23566.35 - 0 0 0
15 5 30 - 3144.00 152000 24020.90 - 0 0 0
0 0 0 - 581.55 152500 24477.25 - 0 0 0
0 0 0 - 548.65 153000 24935.40 - 0 0 0
0 0 0 - 517.45 153500 25395.15 - 0 0 0
0 0 0 - 487.80 154000 9600.00 - 5 0 0
0 0 0 - 459.70 154500 26319.45 - 0 0 0
0 0 0 - 3600.00 155000 26783.85 - 0 0 0
0 0 0 - 407.85 155500 27249.60 - 0 0 0
0 0 0 - 3707.90 156000 9500.00 - 0 5 0
0 0 0 - 361.30 156500 28185.10 - 0 0 0
0 0 0 - 339.90 157000 28654.65 - 0 0 0
0 0 0 - 319.65 157500 29125.40 - 0 0 0
0 0 0 - 300.45 158000 29597.25 - 0 0 0
0 0 0 - 282.35 158500 30070.15 - 0 0 0
0 0 0 - 265.25 159000 30544.10 - 0 0 0
0 0 0 - 249.10 159500 31018.95 - 0 0 0
820 140 725 - 1400.00 160000 31494.70 - 0 0 0
0 0 0 - 219.50 160500 31971.30 - 0 0 0
0 0 0 - 1475.00 161000 32448.75 - 0 0 0
0 0 0 - 193.10 161500 32926.95 - 0 0 0
0 0 0 - 1775.00 162000 33405.90 - 0 0 0
0 0 0 - 169.70 162500 33885.55 - 0 0 0
0 0 0 - 1300.05 163000 34365.85 - 0 0 0
0 0 0 - 148.90 163500 34846.80 - 0 0 0
780 95 555 - 901.00 164000 35328.30 - 0 0 0
4,030 1,160
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.