Related Pages for MRF
[--[65.84.65.76]--]
MRF
MRF LTD
138870.35 1280.25 (0.93%)

Option Chain for MRF

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 10801.7 0.00 120000 -85.25 389.75 1,410 300 1,595
0 0 0 9031.4 0.00 120500 0.00 0 0 0 0
0 0 0 10162.15 0.00 121000 0.00 3516.8 0 0 0
0 0 0 8394.95 0.00 121500 0.00 0 0 0 0
0 0 0 9546.15 0.00 122000 0.00 3882.75 0 0 0
0 0 0 7786.4 0.00 122500 0.00 3539.5 0 0 0
0 0 0 8953.95 0.00 123000 -80.05 569.95 280 95 165
0 0 0 7206.1 0.00 123500 0.00 3946.65 0 0 0
0 0 0 8385.75 0.00 124000 -513.35 828.2 65 5 5
0 0 0 6654.25 0.00 124500 0.00 4382.3 0 0 0
0 0 0 7841.65 0.00 125000 -200.00 750 370 115 480
0 0 0 6131 0.00 125500 0.00 4846.5 0 0 0
0 0 0 7321.7 0.00 126000 0.00 5586.3 0 0 0
0 0 0 5635.75 0.00 126500 0.00 5338.7 0 0 0
0 25 0 13002 0.00 127000 0.00 6071.85 0 0 0
0 0 0 5169.3 0.00 127500 0.00 5859.7 0 0 0
0 0 0 6353.2 0.00 128000 -291.35 1074 100 20 170
0 0 0 4730.7 0.00 128500 -5300.60 1108 5 0 0
70 0 5 11200 -304.55 129000 0.00 7115.3 0 0 0
0 5 0 6471.8 0.00 129500 -44.05 1380 5 0 25
185 15 40 10606.15 506.15 130000 -508.00 1400 1,935 0 2,455
0 5 0 5618.4 0.00 130500 0.00 3000 0 0 0
0 -5 0 7418.9 0.00 131000 -6551.80 1700 5 0 0
0 0 0 9850.05 0.00 131500 -380.15 1662.55 5 5 5
125 0 5 8351 -499.45 132000 -626.10 1921.45 1,220 290 725
0 0 0 8540 0.00 132500 0.00 2250.65 0 25 0
0 35 0 9011.35 0.00 133000 0.00 2750 0 5 0
0 35 0 7598 0.00 133500 -1180.50 2200.05 10 40 40
0 5 0 7682.1 0.00 134000 -723.15 2276.85 35 0 85
0 0 0 2650.35 0.00 134500 0.00 10253 0 0 0
600 55 500 7176.95 235.95 135000 -460.05 2749.95 1,215 255 975
10 10 10 6500 509.50 135500 0.00 3360 5 5 5
30 10 20 6406.7 406.70 136000 -8124.45 3350 75 30 30
30 15 30 5554 -359.35 136500 -490.55 3509.45 90 15 70
95 20 1,015 6142.6 292.60 137000 -768.05 3512.95 535 130 220
65 0 215 5563.8 13.80 137500 -8562.10 3930.25 150 50 50
230 180 1,315 5303.85 3.85 138000 -458.00 4092.85 600 205 205
55 55 230 5149.5 3424.35 138500 -973.55 4211.7 30 35 55
90 15 225 4776.7 76.70 139000 -1138.25 4561.75 50 10 75
10 10 10 4566.3 -233.70 139500 0.00 14080.75 0 0 0
1,375 205 3,080 4399.85 299.80 140000 -840.00 4960 210 75 320
0 0 0 1373.2 0.00 140500 0.00 14900.6 0 0 0
55 55 85 4029.7 1845.35 141000 0.00 15178.75 0 0 0
0 0 0 1221.15 0.00 141500 0.00 15736 0 0 0
80 10 15 3500 100.00 142000 0.00 15968.1 0 0 0
5 5 10 2932.35 1848.70 142500 0.00 16585.95 0 0 0
0 0 0 1813.5 0.00 143000 0.00 16771.9 0 0 0
0 0 0 1599.95 0.00 143500 0.00 13926.75 0 0 0
100 20 45 2485.55 -424.45 144000 0.00 17589.3 0 0 0
0 0 0 0 0.00 144500 0.00 0 0 0 0
1,085 -135 3,080 2475.55 -24.45 145000 0.00 17204.9 0 0 0
0 0 0 0 0.00 145500 0.00 0 0 0 0
0 0 5 1908.2 550.70 146000 0.00 19261.85 0 0 0
0 0 0 0 0.00 146500 0.00 0 0 0 0
60 60 90 2095.7 1479.00 147000 0.00 20562.6 0 0 0
0 0 0 0 0.00 147500 0.00 0 0 0 0
15 15 40 1434.2 322.70 148000 0.00 20979.85 0 0 0
0 0 0 0 0.00 148500 0.00 0 0 0 0
840 265 1,050 1481 -199.00 149000 0.00 22394.45 0 0 0
0 0 0 0 149500 0 0 0 0
450 450 1,125 1305 150000 11802 15 0 0
5,660 7,755
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.