MRF
Mrf Ltd
Historical option data for MRF
06 Sep 2024 04:11 PM IST
| MRF 124000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 134260.75 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 136017.09 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 135326.91 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 134419.00 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 134195.25 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 134833.45 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134421.09 | 8378.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 136856.30 | 8378.75 | 8357.40 | 0 | 0 | 0 | ||||
| 19 Jul | 128123.55 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 128771.10 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 128951.05 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 128517.85 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 128927.90 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 128687.10 | 21.35 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 124000 expiring on 26SEP2024
Delta for 124000 CE is -
Historical price for 124000 CE is as follows
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 8378.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 8378.75, which was 8357.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MRF was trading at 128123.55. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MRF was trading at 128771.10. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 124000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 134260.75 | 512.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 512.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 135326.91 | 512.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 134419.00 | 512.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 512.55 | 0.00 | 0 | 115 | 0 |
| 30 Aug | 134833.45 | 512.55 | -37.45 | 195 | 110 | 120 |
| 29 Aug | 134421.09 | 550 | -4378.30 | 10 | 0 | 0 |
| 28 Aug | 136856.30 | 4928.3 | 4901.15 | 0 | 0 | 0 |
| 19 Jul | 128123.55 | 27.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 128771.10 | 27.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 128951.05 | 27.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 128517.85 | 27.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 128927.90 | 27.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 128687.10 | 27.15 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 124000 expiring on 26SEP2024
Delta for 124000 PE is -
Historical price for 124000 PE is as follows
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 512.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 512.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 512.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 512.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 512.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 512.55, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 120
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 550, which was -4378.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 4928.3, which was 4901.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MRF was trading at 128123.55. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MRF was trading at 128771.10. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MRF was trading at 128951.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MRF was trading at 128517.85. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MRF was trading at 128927.90. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MRF was trading at 128687.10. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0