`
Related Pages for MRF
[--[65.84.65.76]--]
MRF
Mrf Ltd
120930 446.30 (0.37%)

Option Chain for MRF

14 Nov 2024 09:21 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 13835.45 0.00 110000 -13.60 90.00 27.39 1 0 799 -0.03
0.00 0 0 0 0.00 0.00 0.00 110500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12450.00 0.00 111000 0.00 228.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 111500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7311.30 0.00 112000 0.00 141.60 0.00 0 17 0 0.00
0.00 0 0 0 0.00 0.00 0.00 112500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 27376.95 0.00 113000 0.00 100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5963.00 0.00 113500 -9.25 177.10 23.43 2 0 10 -0.07
0.00 0 0 0 0.00 7310.65 0.00 114000 0.00 220.00 0.00 0 6 0 0.00
0.00 0 0 0 0.00 5347.75 0.00 114500 0.00 270.10 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 6146.00 0.00 115000 17.90 316.00 22.79 4 0 488 -0.12
0.00 0 0 0 0.00 6137.30 0.00 115500 0.00 2015.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4171.30 0.00 116000 0.00 400.00 0.00 0 39 0 0.00
0.00 0 0 0 0.00 5396.80 0.00 116500 0.00 356.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6951.25 0.00 117000 0.00 621.75 0.00 0 -7 0 0.00
- 0 0 0 - 17633.50 0.00 117500 0.00 497.95 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 3800.00 0.00 118000 28.95 769.15 21.00 13 0 252 -0.25
0.00 0 0 0 0.00 5380.20 0.00 118500 0.00 884.15 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 5037.85 0.00 119000 -116.55 975.80 19.92 92 37 154 -0.31
0.00 0 0 0 0.00 3300.00 0.00 119500 0.00 1170.00 0.00 0 -7 0 0.00
0.60 379 4 34 21.47 2700.00 197.70 120000 -9.40 1441.60 21.05 20 7 578 -0.40
0.57 52 0 1 18.19 2110.00 -100.00 120500 120.20 1700.00 21.49 1 0 42 -0.44
0.53 182 1 42 21.00 2109.85 109.75 121000 -50.60 1800.00 20.07 7 0 116 -0.47
0.49 119 -1 17 21.35 1900.00 149.90 121500 0.00 2159.75 0.00 0 12 0 0.00
0.45 221 2 41 22.21 1756.45 157.50 122000 0.00 2435.70 0.00 0 3 0 0.00
0.40 103 0 3 19.66 1313.20 -94.80 122500 0.00 3300.30 0.00 0 -1 0 0.00
0.37 370 1 14 21.32 1280.00 58.50 123000 0.00 2922.05 0.00 0 -3 0 0.00
0.33 113 0 1 19.90 988.00 -48.70 123500 0.00 3499.90 0.00 0 -4 0 0.00
0.31 158 -2 22 21.79 998.55 78.60 124000 0.00 3428.60 0.00 0 16 0 0.00
0.00 0 7 0 0.00 795.00 0.00 124500 0.00 4000.00 0.00 0 0 0 0.00
0.24 1,121 -1 20 21.40 709.55 58.60 125000 0.00 4750.00 0.00 0 -5 0 0.00
0.00 0 4 0 0.00 570.00 0.00 125500 0.00 3613.90 0.00 0 0 0 0.00
0.20 101 0 2 22.78 600.00 137.10 126000 0.00 5400.00 0.00 0 -2 0 0.00
0.00 0 1 0 0.00 400.25 0.00 126500 0.00 4673.80 0.00 0 0 0 0.00
0.00 0 -19 0 0.00 370.00 0.00 127000 0.00 5399.90 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 321.70 0.00 127500 0.00 1433.10 - 0 0 0 -
0.00 0 -31 0 0.00 274.30 0.00 128000 0.00 10060.05 0.00 0 0 0 0.00
0.00 0 0 0 6.51 13599.75 0.00 128500 0.00 1638.70 - 0 0 0 -
0.09 244 0 1 22.03 207.50 0.00 129000 0.00 3786.90 - 0 0 0 -
0.00 0 0 0 0.00 353.75 0.00 129500 0.00 1865.05 0.00 0 0 0 0.00
0.07 1,096 5 18 23.62 181.80 14.95 130000 0.00 6922.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12104.15 0.00 130500 0.00 2118.00 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 116.05 0.00 131000 0.00 4524.60 - 0 0 0 -
0.00 0 0 0 0.00 310.00 0.00 131500 0.00 2387.70 0.00 0 0 0 0.00
0.00 0 -14 0 0.00 91.10 0.00 132000 0.00 10300.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10687.70 0.00 132500 0.00 2676.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 190.00 0.00 133000 0.00 5348.35 - 0 0 0 -
0.00 0 0 0 0.00 100.05 0.00 133500 0.00 2995.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 159.40 0.00 134000 0.00 5792.75 - 0 0 0 -
0.00 0 0 0 0.00 9375.60 0.00 134500 0.00 3339.35 0.00 0 0 0 0.00
0.03 1,201 0 54 29.15 88.00 2.95 135000 0.00 13000.00 0.00 0 0 0 0.00
5,460 2,439
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.