`
Related Pages for MRF
[--[65.84.65.76]--]
MRF
Mrf Ltd
131553.8 349.60 (0.27%)

Option Chain for MRF

27 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 13429.60 0.00 113000 0.00 50.00 24.52 10 8 8 -0.01
0.00 0 0 0 0.00 0.00 0.00 113500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 12696.55 0.00 114000 0.00 2121.65 10.42 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 114500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11980.00 0.00 115000 0.00 2387.10 9.64 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 115500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11281.60 0.00 116000 0.00 2670.70 8.91 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 116500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 10612.15 0.00 117000 0.00 2983.30 8.79 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 117500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 9966.50 0.00 118000 0.00 3319.65 7.88 0 0 0 -0.00
0.00 0 0 0 0.00 9061.25 0.00 118500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 9345.05 0.00 119000 0.00 3680.20 7.52 0 0 0 -0.00
- 0 0 0 - 8402.80 0.00 119500 0.00 2744.20 7.39 0 0 0 -0.00
- 0 0 0 - 8748.20 0.00 120000 -246.75 198.25 20.75 233 131 225 -0.05
- 0 0 0 - 7773.25 0.00 120500 0.00 3102.15 6.55 0 0 0 -0.00
0.00 0 0 0 0.00 10953.25 0.00 121000 0.00 4475.35 6.46 0 0 0 -0.00
- 0 0 0 - 7173.25 0.00 121500 0.00 3489.60 6.49 0 0 0 -0.00
- 0 0 0 - 7629.00 0.00 122000 0.00 4910.20 5.93 0 0 0 -0.00
- 0 0 0 - 6603.15 0.00 122500 0.00 3907.00 5.82 0 0 0 -0.00
0.00 0 0 0 0.00 5014.90 0.00 123000 0.00 5370.05 5.39 0 0 0 -0.00
- 0 0 0 - 6063.15 0.00 123500 0.00 4354.45 5.11 0 0 0 -0.00
- 0 0 0 - 6609.05 0.00 124000 0.00 5854.30 4.99 0 0 0 -0.00
- 0 0 0 - 5553.30 0.00 124500 0.00 4832.10 4.57 0 0 0 -0.00
- 0 0 0 - 6136.45 0.00 125000 -433.00 547.00 18.36 237 166 225 -0.14
- 0 0 0 - 5072.95 0.00 125500 0.00 5339.20 4.01 0 0 0 -0.00
- 0 0 0 - 5688.30 0.00 126000 0.00 6897.55 3.74 0 0 0 -0.00
- 0 0 0 - 4622.75 0.00 126500 0.00 5876.50 3.46 0 0 0 -0.00
- 0 0 0 - 5264.25 0.00 127000 0.00 7455.50 3.18 0 0 0 -0.00
- 0 0 0 - 4201.75 0.00 127500 0.00 6443.00 2.90 0 0 0 -0.00
- 0 0 0 - 4863.80 0.00 128000 0.00 8037.05 2.66 0 0 0 -0.00
0.00 0 0 0 0.00 5100.10 0.00 128500 0.00 7038.05 2.34 0 0 0 -0.00
0.71 4 0 1 17.54 5000.00 1140.30 129000 0.00 8641.75 2.06 0 0 0 -0.00
- 0 0 0 - 3444.75 0.00 129500 -1036.65 1618.35 18.18 51 38 41 -0.33
0.65 58 7 40 17.00 4128.35 -271.65 130000 -440.00 1800.00 18.20 118 37 89 -0.35
0.63 8 0 2 16.86 3800.00 -200.00 130500 0.00 2950.00 0.00 0 1 0 0.00
0.59 14 10 38 18.24 3719.80 -260.25 131000 -1270.00 2130.00 17.76 20 5 8 -0.40
0.00 0 0 0 0.00 5284.80 0.00 131500 0.00 8986.50 0.63 0 0 0 -0.00
0.00 0 1 0 0.00 3300.00 0.00 132000 -8096.70 2491.70 17.21 4 2 2 -0.46
- 0 0 0 - 2508.45 0.00 132500 0.00 4812.50 0.00 0 0 0 0.00
0.49 16 11 17 18.43 2723.60 -2176.40 133000 -7842.30 3436.85 20.11 3 0 0 -0.51
0.00 0 0 0 0.55 2245.35 0.00 133500 0.00 10411.45 - 0 0 0 -
0.00 0 0 0 0.00 4483.90 0.00 134000 -8266.35 3723.20 18.28 1 0 0 -0.57
0.00 0 0 0 1.08 2011.45 0.00 134500 0.00 11165.05 - 0 0 0 -
0.37 70 29 164 16.97 1686.15 -514.85 135000 -731.40 4468.60 19.17 11 5 13 -0.61
0.36 3 2 7 17.05 1600.00 -638.25 135500 0.00 11929.00 - 0 0 0 -
0.00 0 0 0 1.79 2443.65 0.00 136000 0.00 13473.05 - 0 0 0 -
0.32 1 1 2 18.34 1475.85 -46.70 136500 0.00 12717.30 - 0 0 0 -
0.31 7 0 1 20.12 1534.00 4.00 137000 0.00 14233.60 - 0 0 0 -
0.00 0 0 0 2.67 1408.25 0.00 137500 0.00 13524.30 - 0 0 0 -
0.25 4 4 9 18.41 1050.00 -971.05 138000 0.00 15014.50 - 0 0 0 -
0.00 0 0 0 3.19 1245.20 0.00 138500 0.00 14348.70 - 0 0 0 -
0.19 25 21 69 17.39 719.45 -150.60 139000 0.00 15810.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 139500 0.00 0.00 0.00 0 0 0 0.00
0.16 101 75 179 17.80 600.00 -200.00 140000 0.00 16621.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 140500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 4.33 1290.85 0.00 141000 0.00 17013.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 141500 0.00 0.00 0.00 0 0 0 0.00
0.11 22 22 24 17.71 365.35 -996.65 142000 0.00 18283.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 142500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 5.25 940.75 0.00 143000 0.00 17440.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 143500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 5.40 1108.15 0.00 144000 0.00 19993.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 144500 0.00 0.00 0.00 0 0 0 0.00
0.06 304 237 626 18.90 202.75 -97.25 145000 0.00 20049.45 - 0 0 0 -
637 611
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.