MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 135000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 7.15
Theta: -15.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 30.05 | -14.95 | 29.44 | 180 | -65 | 839 | |||
| 20 Nov | 122950.60 | 45 | 0.00 | 28.82 | 592 | -158 | 900 | |||
| 19 Nov | 122950.60 | 45 | -2.15 | 28.82 | 592 | -162 | 900 | |||
| 18 Nov | 120861.10 | 47.15 | -22.15 | 31.39 | 479 | -210 | 1,066 | |||
| 14 Nov | 120551.75 | 69.3 | -15.75 | 28.55 | 539 | 78 | 1,279 | |||
| 13 Nov | 120483.70 | 85.05 | -14.95 | 28.26 | 533 | -76 | 1,200 | |||
| 12 Nov | 120924.15 | 100 | -38.20 | 27.59 | 945 | 257 | 1,282 | |||
| 11 Nov | 123045.60 | 138.2 | 13.25 | 25.24 | 4,559 | 393 | 1,022 | |||
| 8 Nov | 119354.30 | 124.95 | -187.20 | 28.64 | 998 | 89 | 631 | |||
| 7 Nov | 121025.95 | 312.15 | -17.55 | 29.85 | 490 | -27 | 548 | |||
| 6 Nov | 121613.55 | 329.7 | -50.15 | 28.23 | 466 | -30 | 574 | |||
| 5 Nov | 119530.15 | 379.85 | -148.10 | 32.21 | 579 | 243 | 604 | |||
| 4 Nov | 120876.75 | 527.95 | -172.05 | 32.92 | 339 | 115 | 361 | |||
|
|
||||||||||
| 1 Nov | 123330.30 | 700 | -9.00 | 28.19 | 34 | 10 | 246 | |||
| 31 Oct | 122524.45 | 709 | 34.00 | - | 232 | 7 | 235 | |||
| 30 Oct | 121989.35 | 675 | 55.40 | - | 124 | 17 | 228 | |||
| 29 Oct | 122507.85 | 619.6 | -210.40 | - | 180 | 87 | 212 | |||
| 28 Oct | 123090.95 | 830 | -20.00 | - | 96 | 46 | 125 | |||
| 25 Oct | 122751.80 | 850 | -400.00 | - | 71 | 28 | 79 | |||
| 24 Oct | 124131.20 | 1250 | -6858.10 | - | 62 | 45 | 45 | |||
| 23 Oct | 125493.95 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 126407.25 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 128242.95 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129444.65 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 129811.75 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 130493.80 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 131027.25 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 131913.30 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 132197.59 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 132214.45 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 132583.30 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 132140.20 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 131237.84 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 133408.75 | 8108.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 136104.34 | 8108.1 | 8108.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 138852.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 139156.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 137234.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 135934.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 134242.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 135219.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 137353.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 135962.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 135345.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 135759.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 133979.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 134260.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 136017.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 135326.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 134419.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 134195.25 | 0 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 135000 expiring on 28NOV2024
Delta for 135000 CE is 0.02
Historical price for 135000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 30.05, which was -14.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by -65 which decreased total open position to 839
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 28.82, the open interest changed by -158 which decreased total open position to 900
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 45, which was -2.15 lower than the previous day. The implied volatity was 28.82, the open interest changed by -162 which decreased total open position to 900
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 47.15, which was -22.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by -210 which decreased total open position to 1066
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 69.3, which was -15.75 lower than the previous day. The implied volatity was 28.55, the open interest changed by 78 which increased total open position to 1279
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 85.05, which was -14.95 lower than the previous day. The implied volatity was 28.26, the open interest changed by -76 which decreased total open position to 1200
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 100, which was -38.20 lower than the previous day. The implied volatity was 27.59, the open interest changed by 257 which increased total open position to 1282
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 138.2, which was 13.25 higher than the previous day. The implied volatity was 25.24, the open interest changed by 393 which increased total open position to 1022
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 124.95, which was -187.20 lower than the previous day. The implied volatity was 28.64, the open interest changed by 89 which increased total open position to 631
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 312.15, which was -17.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by -27 which decreased total open position to 548
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 329.7, which was -50.15 lower than the previous day. The implied volatity was 28.23, the open interest changed by -30 which decreased total open position to 574
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 379.85, which was -148.10 lower than the previous day. The implied volatity was 32.21, the open interest changed by 243 which increased total open position to 604
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 527.95, which was -172.05 lower than the previous day. The implied volatity was 32.92, the open interest changed by 115 which increased total open position to 361
On 1 Nov MRF was trading at 123330.30. The strike last trading price was 700, which was -9.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 10 which increased total open position to 246
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 709, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 675, which was 55.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 619.6, which was -210.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 830, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 850, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 1250, which was -6858.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 8108.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 8108.1, which was 8108.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MRF 28NOV2024 135000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 120924.15 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 123045.60 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 119354.30 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 121025.95 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 121613.55 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 119530.15 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 13000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 123330.30 | 13000 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 122524.45 | 13000 | 6741.15 | - | 15 | 11 | 11 |
| 30 Oct | 121989.35 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 122507.85 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 123090.95 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 122751.80 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 124131.20 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 125493.95 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 126407.25 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 128242.95 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129444.65 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 129811.75 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 130493.80 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 131027.25 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 132197.59 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 132214.45 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 132583.30 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 132140.20 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 131237.84 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 133408.75 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 136104.34 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 138852.16 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 139156.16 | 6258.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 137234.80 | 6258.85 | 6258.85 | - | 0 | 0 | 0 |
| 20 Sept | 135934.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 134242.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 135219.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 137353.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 135962.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 135345.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 135759.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 133979.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 134260.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 135326.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 134419.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 0 | - | 0 | 0 | 0 | |
For Mrf Ltd - strike price 135000 expiring on 28NOV2024
Delta for 135000 PE is 0.00
Historical price for 135000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MRF was trading at 123330.30. The strike last trading price was 13000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 13000, which was 6741.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 6258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 6258.85, which was 6258.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
