MRF
Mrf Ltd
Historical option data for MRF
17 Oct 2024 04:11 PM IST
| MRF 122000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 129811.75 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 130493.80 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 131913.30 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 132197.59 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 132214.45 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 132583.30 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 132140.20 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 131237.84 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 133408.75 | 19456.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 136104.34 | 19456.55 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 122000 expiring on 31OCT2024
Delta for 122000 CE is -
Historical price for 122000 CE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 19456.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 19456.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 122000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 129811.75 | 251.25 | 26.25 | 590 | 15 | 1,135 |
| 16 Oct | 130493.80 | 225 | 59.95 | 1,355 | 310 | 1,115 |
| 14 Oct | 131913.30 | 165.05 | -34.95 | 145 | -70 | 805 |
| 11 Oct | 132197.59 | 200 | -85.00 | 465 | 50 | 875 |
| 10 Oct | 132214.45 | 285 | -14.10 | 205 | 95 | 815 |
| 9 Oct | 132583.30 | 299.1 | -70.90 | 285 | 20 | 720 |
| 8 Oct | 132140.20 | 370 | -230.00 | 245 | 35 | 735 |
| 7 Oct | 131237.84 | 600 | 90.00 | 735 | 130 | 700 |
| 4 Oct | 133408.75 | 510 | 260.00 | 1,150 | 575 | 585 |
| 3 Oct | 136104.34 | 250 | 5 | 0 | 5 | |
For Mrf Ltd - strike price 122000 expiring on 31OCT2024
Delta for 122000 PE is -
Historical price for 122000 PE is as follows
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 251.25, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1135
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 225, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 1115
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 165.05, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 805
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 200, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 875
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 285, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 815
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 299.1, which was -70.90 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 720
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 370, which was -230.00 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 735
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 600, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 700
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 510, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 585
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
