MRF
Mrf Ltd
Historical option data for MRF
06 Sep 2024 04:11 PM IST
| MRF 123500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 134260.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 136017.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 135326.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 134419.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 134195.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 134833.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 134421.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 136856.30 | 0 | 0 | 0 | 0 | |||||
For Mrf Ltd - strike price 123500 expiring on 26SEP2024
Delta for 123500 CE is -
Historical price for 123500 CE is as follows
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 123500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 134260.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 135326.91 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 134419.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 134833.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 134421.09 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 136856.30 | 0 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 123500 expiring on 26SEP2024
Delta for 123500 PE is -
Historical price for 123500 PE is as follows
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MRF was trading at 134833.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MRF was trading at 134421.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MRF was trading at 136856.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0