MRF
Mrf Ltd
Put-Call ratio for MRF
17 Apr 2025 04:11 PM IST
Put OI
2,764
Call OI
2,613
PCR
1.06
Put Change OI
375
Call Change OI
122
Intraday PCR
3.07
On 1 Feb MRF was trading at 114183.45 with pcr value 0
On 3 Feb MRF was trading at 113793.3 with pcr value 0
On 4 Feb MRF was trading at 114934.7 with pcr value 0
On 5 Feb MRF was trading at 114960.75 with pcr value 0
On 6 Feb MRF was trading at 114128.9 with pcr value 0
On 7 Feb MRF was trading at 112875.1 with pcr value 0
On 10 Feb MRF was trading at 111036.2 with pcr value 0
On 11 Feb MRF was trading at 108716.45 with pcr value 0
On 12 Feb MRF was trading at 109394.15 with pcr value 0
On 13 Feb MRF was trading at 109767 with pcr value 0
On 14 Feb MRF was trading at 109474.85 with pcr value 0
On 17 Feb MRF was trading at 109984 with pcr value 0
On 18 Feb MRF was trading at 109020.45 with pcr value 0
On 19 Feb MRF was trading at 109570.7 with pcr value 0
On 20 Feb MRF was trading at 109938.7 with pcr value 0
On 21 Feb MRF was trading at 109263.3 with pcr value 0
On 24 Feb MRF was trading at 108842 with pcr value 0
On 25 Feb MRF was trading at 107203.95 with pcr value 0
On 26 Feb MRF was trading at 107203.95 with pcr value 0
On 27 Feb MRF was trading at 105723.4 with pcr value 0
On 28 Feb MRF was trading at 105373.7 with pcr value 0
On 3 Mar MRF was trading at 105170.25 with pcr value 0
On 4 Mar MRF was trading at 102659.4 with pcr value 0
On 5 Mar MRF was trading at 105805.5 with pcr value 0
On 6 Mar MRF was trading at 107795.3 with pcr value 0
On 7 Mar MRF was trading at 107202.95 with pcr value 0
On 10 Mar MRF was trading at 106650.6 with pcr value 0
On 11 Mar MRF was trading at 106534.3 with pcr value 0
On 12 Mar MRF was trading at 107264.25 with pcr value 0
On 13 Mar MRF was trading at 105041.6 with pcr value 0
On 17 Mar MRF was trading at 105410.8 with pcr value
On 18 Mar MRF was trading at 107839.2 with pcr value 0
On 19 Mar MRF was trading at 109922.8 with pcr value 0
On 20 Mar MRF was trading at 111107.9 with pcr value 0
On 21 Mar MRF was trading at 112050.15 with pcr value 0.02
On 24 Mar MRF was trading at 114020.8 with pcr value 0.03
On 25 Mar MRF was trading at 114264.5 with pcr value 0.05
On 26 Mar MRF was trading at 114321.2 with pcr value 0.2
On 27 Mar MRF was trading at 113264.05 with pcr value 0.28
On 28 Mar MRF was trading at 112677.75 with pcr value 0.32
On 1 Apr MRF was trading at 113037.05 with pcr value 0.39
On 2 Apr MRF was trading at 115137.35 with pcr value 0.38
On 3 Apr MRF was trading at 114870.45 with pcr value 0.38
On 4 Apr MRF was trading at 113236.95 with pcr value 0.41
On 7 Apr MRF was trading at 110385.5 with pcr value 0.38
On 8 Apr MRF was trading at 112697 with pcr value 0.33
On 9 Apr MRF was trading at 113113.3 with pcr value 0.37
On 11 Apr MRF was trading at 117544.4 with pcr value 0.64
On 15 Apr MRF was trading at 122905 with pcr value 0.92
On 16 Apr MRF was trading at 124490 with pcr value 1.08
On 17 Apr MRF was trading at 126475 with pcr value 1.06
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,531 | 7,757 | 0.58 | -404 | -542 | 0.75 |
| ABB | 8,399 | 11,809 | 0.71 | 849 | 245 | 3.47 |
| ABCAPITAL | 3,284 | 4,969 | 0.66 | -606 | -431 | 1.41 |
| ABFRL | 2,417 | 3,342 | 0.72 | -160 | -207 | 0.77 |
| ACC | 3,372 | 4,605 | 0.73 | -126 | -343 | 0.37 |
| ADANIENSOL | 4,943 | 5,532 | 0.89 | 352 | -130 | -2.71 |
| ADANIENT | 14,003 | 16,260 | 0.86 | -4,545 | -2,455 | 1.85 |
| ADANIGREEN | 7,809 | 10,787 | 0.72 | -797 | -804 | 0.99 |
| ADANIPORTS | 15,079 | 18,182 | 0.83 | 1,674 | 969 | 1.73 |
| ALKEM | 2,043 | 1,730 | 1.18 | 471 | 5 | 94.20 |
| AMBUJACEM | 7,108 | 6,924 | 1.03 | -190 | -658 | 0.29 |
| ANGELONE | 12,517 | 10,028 | 1.25 | 852 | -1,494 | -0.57 |
| APLAPOLLO | 1,772 | 3,193 | 0.55 | -261 | 186 | -1.40 |
| APOLLOHOSP | 8,387 | 10,494 | 0.80 | 251 | -310 | -0.81 |
| APOLLOTYRE | 2,685 | 3,002 | 0.89 | 28 | -212 | -0.13 |
| ASHOKLEY | 5,981 | 8,321 | 0.72 | -85 | -1,143 | 0.07 |
| ASIANPAINT | 14,198 | 21,090 | 0.67 | -375 | -1,136 | 0.33 |
| ASTRAL | 4,134 | 6,692 | 0.62 | 140 | -313 | -0.45 |
| ATGL | 1,731 | 2,548 | 0.68 | -41 | -89 | 0.46 |
| AUBANK | 7,802 | 7,777 | 1.00 | -59 | -313 | 0.19 |
| AUROPHARMA | 9,091 | 11,516 | 0.79 | -720 | -2,670 | 0.27 |
| AXISBANK | 33,410 | 36,005 | 0.93 | 2,022 | -1,155 | -1.75 |
| BAJAJ-AUTO | 10,068 | 16,388 | 0.61 | -302 | -1,337 | 0.23 |
| BAJAJFINSV | 10,799 | 18,789 | 0.57 | 1,494 | -1,412 | -1.06 |
| BAJFINANCE | 21,989 | 27,364 | 0.80 | -283 | -2,993 | 0.09 |
| BALKRISIND | 1,848 | 3,075 | 0.60 | -50 | -177 | 0.28 |
| BANDHANBNK | 5,374 | 7,327 | 0.73 | -224 | -71 | 3.15 |
| BANKBARODA | 10,575 | 9,426 | 1.12 | -534 | -509 | 1.05 |
| BANKINDIA | 3,724 | 3,637 | 1.02 | -40 | -475 | 0.08 |
| BEL | 10,752 | 20,452 | 0.53 | -986 | -2,799 | 0.35 |
| BERGEPAINT | 1,747 | 3,353 | 0.52 | -117 | -495 | 0.24 |
| BHARATFORG | 5,580 | 10,853 | 0.51 | -404 | -708 | 0.57 |
| BHARTIARTL | 34,523 | 39,484 | 0.87 | 4,880 | -772 | -6.32 |
| BHEL | 9,505 | 9,854 | 0.96 | -120 | -587 | 0.20 |
| BIOCON | 3,290 | 5,509 | 0.60 | -278 | -206 | 1.35 |
| BOSCHLTD | 1,006 | 3,055 | 0.33 | -52 | -119 | 0.44 |
| BPCL | 9,139 | 11,854 | 0.77 | 339 | -579 | -0.59 |
| BRITANNIA | 10,057 | 8,266 | 1.22 | 224 | -255 | -0.88 |
| BSE | 35,443 | 30,016 | 1.18 | -636 | 571 | -1.11 |
| BSOFT | 3,213 | 7,938 | 0.40 | -31 | -450 | 0.07 |
| CAMS | 3,819 | 5,762 | 0.66 | 67 | -338 | -0.20 |
| CANBK | 13,479 | 12,820 | 1.05 | 803 | -381 | -2.11 |
| CDSL | 7,079 | 21,185 | 0.33 | -547 | -923 | 0.59 |
| CESC | 1,320 | 4,446 | 0.30 | 114 | 1,415 | 0.08 |
| CGPOWER | 2,132 | 4,036 | 0.53 | -288 | -476 | 0.61 |
| CHAMBLFERT | 3,255 | 3,829 | 0.85 | 44 | -91 | -0.48 |
| CHOLAFIN | 3,721 | 3,769 | 0.99 | -68 | -500 | 0.14 |
| CIPLA | 12,755 | 15,746 | 0.81 | 173 | -1,019 | -0.17 |
| COALINDIA | 11,975 | 21,908 | 0.55 | -1,385 | -1,040 | 1.33 |
| COFORGE | 19,156 | 41,890 | 0.46 | -334 | -2,950 | 0.11 |
| COLPAL | 3,304 | 5,139 | 0.64 | 130 | -719 | -0.18 |
| CONCOR | 4,025 | 6,733 | 0.60 | -345 | -245 | 1.41 |
| CROMPTON | 1,915 | 3,007 | 0.64 | -51 | 188 | -0.27 |
| CUMMINSIND | 3,942 | 7,987 | 0.49 | 187 | 173 | 1.08 |
| CYIENT | 2,002 | 3,869 | 0.52 | -50 | -162 | 0.31 |
| DABUR | 6,063 | 11,206 | 0.54 | -1,020 | -1,203 | 0.85 |
| DALBHARAT | 2,424 | 2,955 | 0.82 | 109 | 134 | 0.81 |
| DEEPAKNTR | 2,503 | 4,597 | 0.54 | 28 | 17 | 1.65 |
| DELHIVERY | 5,131 | 7,639 | 0.67 | 1,147 | -2,097 | -0.55 |
| DIVISLAB | 7,865 | 12,631 | 0.62 | -437 | 2,663 | -0.16 |
| DIXON | 26,193 | 21,093 | 1.24 | -138 | -3,200 | 0.04 |
| DLF | 10,101 | 18,500 | 0.55 | -516 | -2,452 | 0.21 |
| DMART | 6,144 | 6,474 | 0.95 | -762 | -950 | 0.80 |
| DRREDDY | 13,019 | 15,755 | 0.83 | -382 | -2,380 | 0.16 |
| EICHERMOT | 9,744 | 9,745 | 1.00 | 986 | -36 | -27.39 |
| ESCORTS | 1,504 | 2,436 | 0.62 | -104 | -275 | 0.38 |
| ETERNAL | 29,662 | 28,233 | 1.05 | 4,978 | -2,139 | -2.33 |
| EXIDEIND | 3,917 | 6,984 | 0.56 | -208 | -276 | 0.75 |
| FEDERALBNK | 5,525 | 7,458 | 0.74 | -243 | -164 | 1.48 |
| GAIL | 8,081 | 9,610 | 0.84 | 269 | -523 | -0.51 |
| GLENMARK | 6,505 | 8,368 | 0.78 | -260 | 465 | -0.56 |
| GMRAIRPORT | 7,014 | 9,310 | 0.75 | -285 | -242 | 1.18 |
| GODREJCP | 4,536 | 4,635 | 0.98 | -220 | 127 | -1.73 |
| GODREJPROP | 4,478 | 10,129 | 0.44 | -227 | -475 | 0.48 |
| GOLDM | 27,215 | 20,371 | 1.34 | -2,866 | 4,096 | -0.70 |
| GRANULES | 2,801 | 5,034 | 0.56 | -258 | -642 | 0.40 |
| GRASIM | 6,806 | 6,995 | 0.97 | 272 | -112 | -2.43 |
| HAL | 18,962 | 36,485 | 0.52 | -1,514 | -1,944 | 0.78 |
| HAVELLS | 4,598 | 5,748 | 0.80 | -292 | 415 | -0.70 |
| HCLTECH | 13,855 | 17,502 | 0.79 | -552 | -1,074 | 0.51 |
| HDFCAMC | 6,189 | 9,342 | 0.66 | 2,085 | 4,997 | 0.42 |
| HDFCBANK | 62,041 | 79,599 | 0.78 | 9,233 | 4,806 | 1.92 |
| HDFCLIFE | 10,861 | 20,407 | 0.53 | 1,194 | 1,756 | 0.68 |
| HEROMOTOCO | 10,489 | 18,999 | 0.55 | 89 | 1,356 | 0.07 |
| HFCL | 2,790 | 5,021 | 0.56 | -219 | -287 | 0.76 |
| HINDALCO | 9,678 | 16,187 | 0.60 | -677 | -1,324 | 0.51 |
| HINDCOPPER | 2,021 | 4,235 | 0.48 | -153 | -434 | 0.35 |
| HINDPETRO | 5,856 | 8,020 | 0.73 | 91 | 287 | 0.32 |
| HINDUNILVR | 22,208 | 31,713 | 0.70 | -385 | -619 | 0.62 |
| HINDZINC | 1,513 | 2,413 | 0.63 | -128 | 169 | -0.76 |
| HUDCO | 4,281 | 4,122 | 1.04 | 205 | -545 | -0.38 |
| ICICIBANK | 32,966 | 36,905 | 0.89 | 2,865 | 1,103 | 2.60 |
| ICICIGI | 4,925 | 6,617 | 0.74 | -1,102 | -181 | 6.09 |
| ICICIPRULI | 6,102 | 8,039 | 0.76 | -529 | -1,116 | 0.47 |
| IDEA | 10,276 | 27,365 | 0.38 | -211 | -274 | 0.77 |
| IDFCFIRSTB | 15,338 | 16,467 | 0.93 | 271 | -798 | -0.34 |
| IEX | 4,188 | 3,885 | 1.08 | -116 | -597 | 0.19 |
| IGL | 5,858 | 11,731 | 0.50 | -764 | -1,563 | 0.49 |
| IIFL | 2,097 | 5,732 | 0.37 | -174 | -81 | 2.15 |
| INDHOTEL | 5,299 | 7,042 | 0.75 | -134 | -265 | 0.51 |
| INDIANB | 1,605 | 3,099 | 0.52 | 218 | -295 | -0.74 |
| INDIGO | 10,517 | 10,243 | 1.03 | 777 | -1,581 | -0.49 |
| INDUSINDBK | 38,868 | 41,037 | 0.95 | -1,953 | -5,557 | 0.35 |
| INDUSTOWER | 7,393 | 8,025 | 0.92 | -205 | -150 | 1.37 |
| INFY | 61,260 | 72,043 | 0.85 | 9,737 | 701 | 13.89 |
| INOXWIND | 1,571 | 1,937 | 0.81 | -27 | -137 | 0.20 |
| IOC | 8,875 | 10,240 | 0.87 | -314 | -942 | 0.33 |
| IRB | 1,538 | 2,959 | 0.52 | -125 | -204 | 0.61 |
| IRCTC | 4,298 | 5,923 | 0.73 | -211 | -602 | 0.35 |
| IREDA | 6,786 | 11,024 | 0.62 | -1,470 | -3,247 | 0.45 |
| IRFC | 3,113 | 8,060 | 0.39 | -316 | -582 | 0.54 |
| ITC | 16,666 | 30,581 | 0.54 | 250 | -1,614 | -0.15 |
| JINDALSTEL | 7,747 | 9,155 | 0.85 | 301 | 212 | 1.42 |
| JIOFIN | 15,576 | 23,525 | 0.66 | -261 | -588 | 0.44 |
| JSL | 1,619 | 2,952 | 0.55 | 79 | -2 | -39.50 |
| JSWENERGY | 3,473 | 6,488 | 0.54 | -28 | -310 | 0.09 |
| JSWSTEEL | 9,463 | 12,247 | 0.77 | -1,368 | -585 | 2.34 |
| JUBLFOOD | 2,595 | 4,209 | 0.62 | -83 | 4 | -20.75 |
| KALYANKJIL | 7,096 | 11,634 | 0.61 | -286 | -759 | 0.38 |
| KEI | 4,633 | 11,940 | 0.39 | 200 | -1,146 | -0.17 |
| KOTAKBANK | 18,827 | 22,457 | 0.84 | 1,700 | -5,864 | -0.29 |
| KPITTECH | 3,817 | 8,482 | 0.45 | -248 | -614 | 0.40 |
| LAURUSLABS | 4,843 | 6,083 | 0.80 | -467 | 38 | -12.29 |
| LICHSGFIN | 5,011 | 5,330 | 0.94 | -45 | -530 | 0.08 |
| LICI | 2,201 | 4,960 | 0.44 | -295 | -609 | 0.48 |
| LODHA | 2,504 | 3,386 | 0.74 | -149 | -462 | 0.32 |
| LT | 23,891 | 56,093 | 0.43 | -599 | -2,922 | 0.20 |
| LTF | 2,886 | 3,314 | 0.87 | -150 | -707 | 0.21 |
| LTIM | 6,441 | 9,944 | 0.65 | -550 | 230 | -2.39 |
| LUPIN | 7,879 | 10,695 | 0.74 | -224 | 382 | -0.59 |
| M&M | 18,242 | 32,314 | 0.56 | -157 | -3,572 | 0.04 |
| M&MFIN | 4,378 | 5,048 | 0.87 | 36 | -34 | -1.06 |
| MANAPPURAM | 10,778 | 8,844 | 1.22 | -352 | -361 | 0.98 |
| MARICO | 4,760 | 4,487 | 1.06 | -483 | 118 | -4.09 |
| MARUTI | 18,755 | 51,315 | 0.37 | -563 | 87 | -6.47 |
| MAXHEALTH | 3,858 | 6,169 | 0.63 | -248 | -351 | 0.71 |
| MCX | 8,107 | 8,272 | 0.98 | 240 | -1,095 | -0.22 |
| MFSL | 1,329 | 1,590 | 0.84 | -29 | -77 | 0.38 |
| MGL | 3,089 | 4,652 | 0.66 | -441 | 152 | -2.90 |
| MOTHERSON | 6,874 | 12,000 | 0.57 | -753 | -669 | 1.13 |
| MPHASIS | 3,798 | 6,117 | 0.62 | 256 | 39 | 6.56 |
| MRF | 2,764 | 2,613 | 1.06 | 375 | 122 | 3.07 |
| MUTHOOTFIN | 8,165 | 13,453 | 0.61 | -170 | -1,368 | 0.12 |
| NATIONALUM | 7,569 | 12,495 | 0.61 | -336 | -835 | 0.40 |
| NAUKRI | 4,837 | 10,450 | 0.46 | -182 | 300 | -0.61 |
| NBCC | 1,892 | 3,826 | 0.49 | 322 | 1,494 | 0.22 |
| NCC | 3,299 | 4,988 | 0.66 | -160 | 16 | -10.00 |
| NESTLEIND | 9,667 | 12,199 | 0.79 | 18 | -405 | -0.04 |
| NHPC | 1,794 | 3,344 | 0.54 | -27 | -198 | 0.14 |
| NMDC | 5,904 | 8,615 | 0.69 | -406 | -487 | 0.83 |
| NTPC | 19,440 | 43,245 | 0.45 | 1,818 | -1,525 | -1.19 |
| NYKAA | 1,673 | 2,887 | 0.58 | 97 | 19 | 5.11 |
| OBEROIRLTY | 3,126 | 3,363 | 0.93 | 99 | -77 | -1.29 |
| OFSS | 4,343 | 6,976 | 0.62 | -27 | -950 | 0.03 |
| OIL | 3,095 | 2,524 | 1.23 | 648 | -183 | -3.54 |
| ONGC | 16,428 | 40,867 | 0.40 | -738 | -2,315 | 0.32 |
| PAGEIND | 1,624 | 2,312 | 0.70 | 32 | 47 | 0.68 |
| PATANJALI | 4,229 | 4,455 | 0.95 | -108 | -868 | 0.12 |
| PAYTM | 5,772 | 7,490 | 0.77 | -359 | 474 | -0.76 |
| PEL | 1,593 | 2,254 | 0.71 | 153 | -70 | -2.19 |
| PERSISTENT | 12,333 | 20,858 | 0.59 | -1,086 | -3,436 | 0.32 |
| PETRONET | 4,977 | 4,513 | 1.10 | -205 | -189 | 1.08 |
| PFC | 11,480 | 14,231 | 0.81 | -965 | -1,947 | 0.50 |
| PHOENIXLTD | 1,037 | 868 | 1.19 | 146 | -26 | -5.62 |
| PIDILITIND | 1,605 | 2,474 | 0.65 | -206 | -19 | 10.84 |
| PIIND | 3,444 | 5,582 | 0.62 | -533 | -401 | 1.33 |
| PNB | 8,551 | 9,976 | 0.86 | -420 | -545 | 0.77 |
| PNBHOUSING | 1,688 | 3,424 | 0.49 | -151 | -133 | 1.14 |
| POLICYBZR | 4,026 | 3,701 | 1.09 | 123 | -784 | -0.16 |
| POLYCAB | 6,780 | 8,515 | 0.80 | 68 | -175 | -0.39 |
| POONAWALLA | 1,908 | 3,092 | 0.62 | 28 | -240 | -0.12 |
| POWERGRID | 10,956 | 15,049 | 0.73 | 338 | -905 | -0.37 |
| PRESTIGE | 2,099 | 3,354 | 0.63 | 101 | 462 | 0.22 |
| RAMCOCEM | 1,765 | 2,560 | 0.69 | -135 | -223 | 0.61 |
| RBLBANK | 2,566 | 5,227 | 0.49 | -62 | -387 | 0.16 |
| RECLTD | 13,735 | 19,290 | 0.71 | -1,028 | -4,090 | 0.25 |
| RELIANCE | 65,577 | 98,542 | 0.67 | -1,428 | -21,779 | 0.07 |
| SAIL | 8,099 | 9,995 | 0.81 | -594 | -996 | 0.60 |
| SBICARD | 5,700 | 7,344 | 0.78 | 231 | 526 | 0.44 |
| SBILIFE | 7,923 | 14,595 | 0.54 | 1,590 | 529 | 3.01 |
| SBIN | 35,928 | 45,814 | 0.78 | 2,447 | -12,064 | -0.20 |
| SHREECEM | 1,544 | 1,913 | 0.81 | -107 | 62 | -1.73 |
| SHRIRAMFIN | 5,576 | 6,923 | 0.81 | 235 | -1,244 | -0.19 |
| SIEMENS | 7,177 | 22,048 | 0.33 | -6,347 | -8,027 | 0.79 |
| SILVER | 5,993 | 13,006 | 0.46 | -226 | 1,627 | -0.14 |
| SJVN | 1,068 | 2,584 | 0.41 | -15 | -88 | 0.17 |
| SOLARINDS | 1,488 | 2,264 | 0.66 | 61 | 843 | 0.07 |
| SONACOMS | 2,782 | 5,921 | 0.47 | -428 | -175 | 2.45 |
| SRF | 4,119 | 7,504 | 0.55 | -190 | 26 | -7.31 |
| SUNPHARMA | 15,760 | 24,380 | 0.65 | -54 | -2,724 | 0.02 |
| SUPREMEIND | 1,741 | 2,113 | 0.82 | -86 | -190 | 0.45 |
| SYNGENE | 1,535 | 1,761 | 0.87 | 55 | 16 | 3.44 |
| TATACHEM | 4,870 | 7,844 | 0.62 | -273 | -193 | 1.41 |
| TATACOMM | 3,230 | 4,941 | 0.65 | 268 | 448 | 0.60 |
| TATACONSUM | 10,050 | 11,187 | 0.90 | -514 | -105 | 4.90 |
| TATAELXSI | 6,484 | 11,329 | 0.57 | 903 | 1,878 | 0.48 |
| TATAMOTORS | 65,316 | 1,28,704 | 0.51 | -6,551 | -14,970 | 0.44 |
| TATAPOWER | 17,125 | 21,750 | 0.79 | -928 | -1,807 | 0.51 |
| TATASTEEL | 20,118 | 36,983 | 0.54 | -239 | -1,914 | 0.12 |
| TATATECH | 2,651 | 4,830 | 0.55 | -417 | -689 | 0.61 |
| TCS | 41,779 | 73,858 | 0.57 | -2,257 | -9,448 | 0.24 |
| TECHM | 6,549 | 11,832 | 0.55 | -394 | -955 | 0.41 |
| TIINDIA | 1,235 | 2,819 | 0.44 | 47 | -70 | -0.67 |
| TITAGARH | 3,060 | 6,811 | 0.45 | 401 | -302 | -1.33 |
| TITAN | 17,618 | 15,472 | 1.14 | -1,110 | -1,486 | 0.75 |
| TORNTPHARM | 1,643 | 2,569 | 0.64 | -70 | 54 | -1.30 |
| TORNTPOWER | 1,063 | 1,001 | 1.06 | 17 | 26 | 0.65 |
| TRENT | 22,045 | 37,671 | 0.59 | -525 | -4,690 | 0.11 |
| TVSMOTOR | 4,250 | 3,665 | 1.16 | 485 | -106 | -4.58 |
| ULTRACEMCO | 10,429 | 16,188 | 0.64 | 944 | -1,237 | -0.76 |
| UNIONBANK | 3,563 | 6,124 | 0.58 | -105 | -269 | 0.39 |
| UNITDSPR | 3,941 | 2,991 | 1.32 | -105 | -20 | 5.25 |
| UPL | 4,098 | 8,073 | 0.51 | -76 | -379 | 0.20 |
| VBL | 6,790 | 10,073 | 0.67 | 36 | 225 | 0.16 |
| VEDL | 18,170 | 33,555 | 0.54 | -1,212 | -3,143 | 0.39 |
| VOLTAS | 12,607 | 36,978 | 0.34 | -570 | -4,371 | 0.13 |
| WIPRO | 14,688 | 28,284 | 0.52 | -2,093 | 3,510 | -0.60 |
| YESBANK | 3,259 | 3,803 | 0.86 | 59 | -230 | -0.26 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 5,579 | 8,183 | 0.68 | -694 | -490 | 1.42 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
