MRF
Mrf Ltd
Put-Call ratio for MRF
15 Jan 2025 04:11 PM IST
Put OI
2,546
Call OI
8,925
Pcr
0.29
Put Change OI
129
Call Change OI
20
Intraday Pcr
6.45
On 4 Nov MRF was trading at 120876.75 with pcr value 0
On 5 Nov MRF was trading at 119530.15 with pcr value 0
On 6 Nov MRF was trading at 121613.55 with pcr value 0
On 7 Nov MRF was trading at 121025.95 with pcr value 0
On 8 Nov MRF was trading at 119354.3 with pcr value 0
On 11 Nov MRF was trading at 123045.6 with pcr value 0
On 12 Nov MRF was trading at 120924.15 with pcr value 0
On 13 Nov MRF was trading at 120483.7 with pcr value 0
On 14 Nov MRF was trading at 120551.75 with pcr value 0
On 18 Nov MRF was trading at 120861.1 with pcr value 0
On 19 Nov MRF was trading at 122950.6 with pcr value 0
On 20 Nov MRF was trading at 122950.6 with pcr value 0
On 21 Nov MRF was trading at 123509.9 with pcr value 0
On 22 Nov MRF was trading at 124597 with pcr value 0
On 25 Nov MRF was trading at 124492.35 with pcr value 0
On 26 Nov MRF was trading at 124173.2 with pcr value 0
On 27 Nov MRF was trading at 124534.2 with pcr value 0
On 28 Nov MRF was trading at 123662.35 with pcr value 0
On 29 Nov MRF was trading at 125251.3 with pcr value 0
On 2 Dec MRF was trading at 125359.35 with pcr value 0
On 3 Dec MRF was trading at 125585.05 with pcr value 0
On 4 Dec MRF was trading at 126841.4 with pcr value 0
On 5 Dec MRF was trading at 130761.5 with pcr value 0
On 6 Dec MRF was trading at 130635.55 with pcr value 0
On 9 Dec MRF was trading at 132151.41 with pcr value 0
On 10 Dec MRF was trading at 132458.25 with pcr value 1
On 11 Dec MRF was trading at 132517.41 with pcr value 0
On 12 Dec MRF was trading at 131872.41 with pcr value 0
On 13 Dec MRF was trading at 133235.25 with pcr value 0
On 16 Dec MRF was trading at 132530.5 with pcr value 0
On 17 Dec MRF was trading at 130976.6 with pcr value 0.6
On 18 Dec MRF was trading at 130411.3 with pcr value 2.14
On 19 Dec MRF was trading at 129843.1 with pcr value 0.21
On 20 Dec MRF was trading at 128057.9 with pcr value 0.53
On 23 Dec MRF was trading at 130345.9 with pcr value 0.35
On 24 Dec MRF was trading at 130343.2 with pcr value 0.43
On 26 Dec MRF was trading at 131204.2 with pcr value 1.01
On 27 Dec MRF was trading at 131553.8 with pcr value 0.96
On 30 Dec MRF was trading at 131141.75 with pcr value 1.01
On 31 Dec MRF was trading at 130634.85 with pcr value 0.84
On 1 Jan MRF was trading at 129374.5 with pcr value 0.76
On 2 Jan MRF was trading at 129211.8 with pcr value 0.6
On 3 Jan MRF was trading at 126362.5 with pcr value 0.46
On 6 Jan MRF was trading at 122869.95 with pcr value 0.44
On 7 Jan MRF was trading at 121222.15 with pcr value 0.37
On 8 Jan MRF was trading at 119869.3 with pcr value 0.43
On 9 Jan MRF was trading at 118885.65 with pcr value 0.4
On 10 Jan MRF was trading at 117104.55 with pcr value 0.36
On 13 Jan MRF was trading at 113003.8 with pcr value 0.34
On 14 Jan MRF was trading at 114213.4 with pcr value 0.26
On 15 Jan MRF was trading at 114227 with pcr value 0.29
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,982 | 10,255 | 0.58 | -508 | -1,190 | 0.43 |
| ABB | 4,836 | 12,776 | 0.38 | 664 | 629 | 1.06 |
| ABBOTINDIA | 408 | 1,822 | 0.22 | 5 | 17 | 0.29 |
| ABCAPITAL | 5,312 | 8,648 | 0.61 | 219 | -5 | -43.80 |
| ABFRL | 4,095 | 7,139 | 0.57 | 499 | 1,931 | 0.26 |
| ACC | 6,842 | 7,766 | 0.88 | -18 | -140 | 0.13 |
| ADANIENSOL | 4,193 | 6,491 | 0.65 | -76 | 135 | -0.56 |
| ADANIENT | 28,685 | 35,836 | 0.80 | 478 | -194 | -2.46 |
| ADANIGREEN | 7,656 | 16,341 | 0.47 | 993 | 1,253 | 0.79 |
| ADANIPORTS | 14,603 | 31,670 | 0.46 | 514 | -155 | -3.32 |
| ALKEM | 1,993 | 3,384 | 0.59 | 163 | 50 | 3.26 |
| AMBUJACEM | 6,100 | 9,246 | 0.66 | 534 | 554 | 0.96 |
| ANGELONE | 9,196 | 21,672 | 0.42 | -1,371 | -3,707 | 0.37 |
| APLAPOLLO | 5,628 | 7,865 | 0.72 | 123 | 907 | 0.14 |
| APOLLOHOSP | 5,300 | 13,131 | 0.40 | 293 | 774 | 0.38 |
| APOLLOTYRE | 3,245 | 7,670 | 0.42 | 125 | -139 | -0.90 |
| ASHOKLEY | 8,851 | 15,269 | 0.58 | 76 | 424 | 0.18 |
| ASIANPAINT | 23,657 | 34,342 | 0.69 | 187 | 1,630 | 0.11 |
| ASTRAL | 5,422 | 8,463 | 0.64 | 615 | -77 | -7.99 |
| ATGL | 2,202 | 4,695 | 0.47 | 70 | 438 | 0.16 |
| ATUL | 643 | 1,544 | 0.42 | -59 | 60 | -0.98 |
| AUBANK | 6,261 | 7,890 | 0.79 | 105 | 486 | 0.22 |
| AUROPHARMA | 5,772 | 12,625 | 0.46 | 275 | 692 | 0.40 |
| AXISBANK | 25,768 | 43,438 | 0.59 | 5,002 | 7,301 | 0.69 |
| BAJAJ-AUTO | 14,695 | 23,445 | 0.63 | 660 | 1,257 | 0.53 |
| BAJAJFINSV | 11,395 | 22,081 | 0.52 | -1,180 | 806 | -1.46 |
| BAJFINANCE | 24,257 | 32,965 | 0.74 | -1,384 | 1,047 | -1.32 |
| BALKRISIND | 1,092 | 2,895 | 0.38 | 3 | 36 | 0.08 |
| BANDHANBNK | 6,920 | 11,325 | 0.61 | -144 | -203 | 0.71 |
| BANKBARODA | 16,672 | 21,492 | 0.78 | 383 | 104 | 3.68 |
| BANKINDIA | 4,109 | 5,785 | 0.71 | 85 | 134 | 0.63 |
| BATAINDIA | 3,511 | 6,204 | 0.57 | 1 | 536 | 0.00 |
| BEL | 11,592 | 22,926 | 0.51 | -14 | 744 | -0.02 |
| BERGEPAINT | 2,307 | 3,617 | 0.64 | 55 | -17 | -3.24 |
| BHARATFORG | 3,990 | 7,203 | 0.55 | 266 | 390 | 0.68 |
| BHARTIARTL | 13,744 | 23,668 | 0.58 | 795 | 205 | 3.88 |
| BHEL | 10,237 | 18,756 | 0.55 | -160 | -235 | 0.68 |
| BIOCON | 6,560 | 8,500 | 0.77 | -568 | 183 | -3.10 |
| BOSCHLTD | 1,667 | 2,912 | 0.57 | -145 | 103 | -1.41 |
| BPCL | 10,229 | 22,069 | 0.46 | -29 | 510 | -0.06 |
| BRITANNIA | 14,501 | 15,599 | 0.93 | -218 | -163 | 1.34 |
| BSE | 15,343 | 18,215 | 0.84 | 4,696 | 1,304 | 3.60 |
| BSOFT | 4,078 | 7,107 | 0.57 | -119 | 65 | -1.83 |
| CAMS | 2,203 | 4,333 | 0.51 | 9 | 410 | 0.02 |
| CANBK | 13,754 | 19,036 | 0.72 | 128 | -721 | -0.18 |
| CANFINHOME | 3,411 | 5,345 | 0.64 | 285 | 96 | 2.97 |
| CDSL | 7,509 | 18,222 | 0.41 | 235 | 784 | 0.30 |
| CESC | 3,210 | 6,779 | 0.47 | -76 | -43 | 1.77 |
| CGPOWER | 2,264 | 3,901 | 0.58 | 243 | 418 | 0.58 |
| CHAMBLFERT | 2,389 | 5,538 | 0.43 | 31 | -374 | -0.08 |
| CHOLAFIN | 5,110 | 6,196 | 0.82 | 192 | -74 | -2.59 |
| CIPLA | 7,437 | 11,466 | 0.65 | 441 | 175 | 2.52 |
| COALINDIA | 16,768 | 27,214 | 0.62 | -39 | -535 | 0.07 |
| COFORGE | 9,678 | 15,691 | 0.62 | 124 | 524 | 0.24 |
| COLPAL | 7,067 | 10,283 | 0.69 | 745 | 710 | 1.05 |
| CONCOR | 4,745 | 6,586 | 0.72 | -10 | 35 | -0.29 |
| COROMANDEL | 3,011 | 2,804 | 1.07 | 35 | 5 | 7.00 |
| CROMPTON | 2,090 | 3,261 | 0.64 | 145 | -49 | -2.96 |
| CUB | 1,752 | 2,767 | 0.63 | 248 | 67 | 3.70 |
| CUMMINSIND | 5,038 | 13,744 | 0.37 | 592 | 522 | 1.13 |
| CYIENT | 1,275 | 2,923 | 0.44 | 57 | 16 | 3.56 |
| DABUR | 4,651 | 7,991 | 0.58 | 27 | 110 | 0.25 |
| DALBHARAT | 2,931 | 4,011 | 0.73 | 275 | 362 | 0.76 |
| DEEPAKNTR | 2,125 | 4,493 | 0.47 | 1 | -71 | -0.01 |
| DELHIVERY | 1,810 | 3,653 | 0.50 | 56 | 129 | 0.43 |
| DIVISLAB | 8,093 | 10,727 | 0.75 | -85 | 269 | -0.32 |
| DIXON | 21,881 | 42,256 | 0.52 | 706 | -2,132 | -0.33 |
| DLF | 12,030 | 20,855 | 0.58 | 111 | 300 | 0.37 |
| DMART | 13,917 | 28,325 | 0.49 | -972 | -876 | 1.11 |
| DRREDDY | 6,371 | 12,851 | 0.50 | 441 | 378 | 1.17 |
| EICHERMOT | 8,647 | 13,707 | 0.63 | 413 | 408 | 1.01 |
| ESCORTS | 4,712 | 4,982 | 0.95 | 150 | 38 | 3.95 |
| EXIDEIND | 5,798 | 12,497 | 0.46 | 138 | 128 | 1.08 |
| FEDERALBNK | 7,164 | 10,802 | 0.66 | 119 | 582 | 0.20 |
| GAIL | 8,725 | 18,032 | 0.48 | 102 | -334 | -0.31 |
| GLENMARK | 4,959 | 5,533 | 0.90 | 904 | 414 | 2.18 |
| GMRAIRPORT | 9,511 | 12,758 | 0.75 | 117 | -352 | -0.33 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,572 | 3,427 | 0.46 | -82 | -18 | 4.56 |
| GODREJCP | 4,189 | 6,452 | 0.65 | 58 | -40 | -1.45 |
| GODREJPROP | 5,250 | 14,054 | 0.37 | -66 | 283 | -0.23 |
| GRANULES | 2,071 | 3,669 | 0.56 | -31 | 318 | -0.10 |
| GRASIM | 6,318 | 9,519 | 0.66 | 109 | 333 | 0.33 |
| GUJGASLTD | 2,896 | 4,456 | 0.65 | 486 | 169 | 2.88 |
| HAL | 21,415 | 43,493 | 0.49 | 586 | 1,040 | 0.56 |
| HAVELLS | 6,822 | 6,124 | 1.11 | 1,037 | 978 | 1.06 |
| HCLTECH | 18,395 | 54,048 | 0.34 | -2,122 | -6,068 | 0.35 |
| HDFCAMC | 10,522 | 12,523 | 0.84 | 1,096 | -1,916 | -0.57 |
| HDFCBANK | 44,983 | 89,147 | 0.50 | -527 | 1,457 | -0.36 |
| HDFCLIFE | 8,312 | 14,058 | 0.59 | 2,181 | 4,534 | 0.48 |
| HEROMOTOCO | 9,053 | 20,059 | 0.45 | 186 | 1,110 | 0.17 |
| HFCL | 3,533 | 5,741 | 0.62 | -110 | 19 | -5.79 |
| HINDALCO | 9,564 | 15,185 | 0.63 | 243 | -301 | -0.81 |
| HINDCOPPER | 1,202 | 3,613 | 0.33 | -29 | -71 | 0.41 |
| HINDPETRO | 6,083 | 9,696 | 0.63 | 327 | 1,129 | 0.29 |
| HINDUNILVR | 15,686 | 21,914 | 0.72 | -1,068 | 74 | -14.43 |
| HUDCO | 3,848 | 8,543 | 0.45 | -67 | 22 | -3.05 |
| ICICIBANK | 21,867 | 31,334 | 0.70 | 322 | 866 | 0.37 |
| ICICIGI | 4,548 | 5,564 | 0.82 | 342 | 316 | 1.08 |
| ICICIPRULI | 2,913 | 4,347 | 0.67 | 199 | 532 | 0.37 |
| IDEA | 10,786 | 19,501 | 0.55 | 1,380 | -425 | -3.25 |
| IDFCFIRSTB | 13,104 | 16,325 | 0.80 | 180 | -822 | -0.22 |
| IEX | 4,275 | 6,768 | 0.63 | 176 | -59 | -2.98 |
| IGL | 10,389 | 16,196 | 0.64 | 137 | 299 | 0.46 |
| INDHOTEL | 7,260 | 12,617 | 0.58 | 578 | 1,254 | 0.46 |
| INDIAMART | 2,908 | 2,710 | 1.07 | 316 | 212 | 1.49 |
| INDIANB | 1,820 | 2,510 | 0.73 | -88 | 27 | -3.26 |
| INDIGO | 11,131 | 19,865 | 0.56 | 750 | 516 | 1.45 |
| INDUSINDBK | 23,547 | 37,144 | 0.63 | 189 | 1,795 | 0.11 |
| INDUSTOWER | 12,698 | 14,872 | 0.85 | 1,072 | 573 | 1.87 |
| INFY | 32,947 | 58,466 | 0.56 | 1,781 | 1,701 | 1.05 |
| IOC | 8,634 | 14,253 | 0.61 | 15 | 228 | 0.07 |
| IPCALAB | 1,594 | 2,932 | 0.54 | 113 | 31 | 3.65 |
| IRB | 2,781 | 4,473 | 0.62 | -7 | 82 | -0.09 |
| IRCTC | 6,485 | 12,212 | 0.53 | 96 | 122 | 0.79 |
| IRFC | 5,952 | 22,129 | 0.27 | 275 | 2,159 | 0.13 |
| ITC | 9,897 | 23,826 | 0.42 | 132 | -212 | -0.62 |
| JINDALSTEL | 6,849 | 7,574 | 0.90 | -85 | -93 | 0.91 |
| JIOFIN | 10,245 | 23,267 | 0.44 | 1,064 | 492 | 2.16 |
| JKCEMENT | 1,515 | 2,038 | 0.74 | 271 | -7 | -38.71 |
| JSL | 660 | 1,945 | 0.34 | 51 | 1 | 51.00 |
| JSWENERGY | 5,600 | 11,564 | 0.48 | 4 | -101 | -0.04 |
| JSWSTEEL | 7,472 | 8,767 | 0.85 | 35 | -117 | -0.30 |
| JUBLFOOD | 5,130 | 7,232 | 0.71 | 158 | 244 | 0.65 |
| KALYANKJIL | 16,384 | 53,645 | 0.31 | 3,605 | 5,627 | 0.64 |
| KEI | 1,074 | 1,387 | 0.77 | 37 | 83 | 0.45 |
| KOTAKBANK | 21,303 | 29,628 | 0.72 | 203 | -1,320 | -0.15 |
| KPITTECH | 3,231 | 4,560 | 0.71 | 46 | 106 | 0.43 |
| LALPATHLAB | 2,688 | 4,790 | 0.56 | -50 | 171 | -0.29 |
| LAURUSLABS | 4,436 | 6,043 | 0.73 | 383 | 130 | 2.95 |
| LICHSGFIN | 5,036 | 6,084 | 0.83 | 39 | 76 | 0.51 |
| LICI | 3,941 | 7,572 | 0.52 | -126 | 113 | -1.12 |
| LODHA | 2,187 | 5,709 | 0.38 | -86 | 835 | -0.10 |
| LT | 25,143 | 34,385 | 0.73 | 675 | 107 | 6.31 |
| LTF | 2,468 | 5,513 | 0.45 | -40 | -39 | 1.03 |
| LTIM | 7,780 | 9,403 | 0.83 | 9 | 431 | 0.02 |
| LTTS | 9,259 | 9,632 | 0.96 | 4,168 | 3,508 | 1.19 |
| LUPIN | 6,516 | 10,757 | 0.61 | 319 | -13 | -24.54 |
| M&M | 16,238 | 30,975 | 0.52 | 653 | 5,121 | 0.13 |
| M&MFIN | 4,678 | 5,721 | 0.82 | 171 | -134 | -1.28 |
| MANAPPURAM | 5,530 | 6,357 | 0.87 | 1,325 | 1,061 | 1.25 |
| MARICO | 2,519 | 3,906 | 0.64 | -196 | -65 | 3.02 |
| MARUTI | 42,745 | 62,433 | 0.68 | 5,389 | 4,743 | 1.14 |
| MAXHEALTH | 2,006 | 3,883 | 0.52 | 34 | 662 | 0.05 |
| MCX | 8,658 | 13,868 | 0.62 | 443 | 176 | 2.52 |
| METROPOLIS | 1,210 | 2,993 | 0.40 | -27 | 71 | -0.38 |
| MFSL | 1,228 | 1,725 | 0.71 | 74 | 222 | 0.33 |
| MGL | 5,337 | 6,232 | 0.86 | 158 | -128 | -1.23 |
| MOTHERSON | 6,566 | 11,301 | 0.58 | 123 | -616 | -0.20 |
| MPHASIS | 2,827 | 5,241 | 0.54 | 75 | 283 | 0.27 |
| MRF | 2,546 | 8,925 | 0.29 | 129 | 20 | 6.45 |
| MUTHOOTFIN | 4,386 | 5,340 | 0.82 | 199 | 228 | 0.87 |
| NATIONALUM | 5,849 | 10,696 | 0.55 | 140 | 422 | 0.33 |
| NAUKRI | 7,745 | 17,358 | 0.45 | 108 | -252 | -0.43 |
| NAVINFLUOR | 5,464 | 5,002 | 1.09 | 1,303 | -16 | -81.44 |
| NCC | 1,336 | 2,762 | 0.48 | -80 | 29 | -2.76 |
| NESTLEIND | 8,044 | 12,369 | 0.65 | 465 | 1,115 | 0.42 |
| NHPC | 2,591 | 5,082 | 0.51 | -80 | -50 | 1.60 |
| NMDC | 6,120 | 13,106 | 0.47 | -53 | -87 | 0.61 |
| NTPC | 14,796 | 36,694 | 0.40 | 1,494 | 695 | 2.15 |
| NYKAA | 2,460 | 3,657 | 0.67 | 90 | -130 | -0.69 |
| OBEROIRLTY | 4,417 | 8,487 | 0.52 | 256 | 966 | 0.27 |
| OFSS | 9,305 | 17,803 | 0.52 | 2,488 | 4,957 | 0.50 |
| OIL | 3,230 | 5,434 | 0.59 | -64 | -125 | 0.51 |
| ONGC | 21,302 | 63,951 | 0.33 | 967 | 10,958 | 0.09 |
| PAGEIND | 1,468 | 3,151 | 0.47 | 46 | 302 | 0.15 |
| PAYTM | 12,793 | 19,983 | 0.64 | -68 | -470 | 0.14 |
| PEL | 3,158 | 4,648 | 0.68 | 27 | -147 | -0.18 |
| PERSISTENT | 6,247 | 9,807 | 0.64 | 63 | 482 | 0.13 |
| PETRONET | 7,699 | 9,921 | 0.78 | 0 | -140 | 0.00 |
| PFC | 16,534 | 25,358 | 0.65 | 922 | -1,039 | -0.89 |
| PIDILITIND | 2,619 | 5,120 | 0.51 | 49 | -55 | -0.89 |
| PIIND | 2,876 | 6,406 | 0.45 | -59 | 333 | -0.18 |
| PNB | 9,905 | 16,110 | 0.61 | 427 | 614 | 0.70 |
| POLICYBZR | 3,232 | 7,172 | 0.45 | 209 | 392 | 0.53 |
| POLYCAB | 5,566 | 8,508 | 0.65 | 352 | 533 | 0.66 |
| POONAWALLA | 1,698 | 3,152 | 0.54 | -54 | -19 | 2.84 |
| POWERGRID | 7,044 | 12,827 | 0.55 | 685 | -894 | -0.77 |
| PRESTIGE | 1,641 | 4,081 | 0.40 | -56 | 127 | -0.44 |
| PVRINOX | 4,954 | 13,022 | 0.38 | 10 | 245 | 0.04 |
| RAMCOCEM | 1,586 | 2,368 | 0.67 | 67 | 24 | 2.79 |
| RBLBANK | 3,619 | 3,848 | 0.94 | -25 | -24 | 1.04 |
| RECLTD | 18,648 | 28,068 | 0.66 | -394 | -1,461 | 0.27 |
| RELIANCE | 90,034 | 1,38,694 | 0.65 | 229 | -165 | -1.39 |
| SAIL | 9,017 | 13,392 | 0.67 | -14 | -142 | 0.10 |
| SBICARD | 7,584 | 9,618 | 0.79 | 242 | 849 | 0.29 |
| SBILIFE | 5,545 | 8,346 | 0.66 | 337 | 703 | 0.48 |
| SBIN | 50,244 | 1,01,408 | 0.50 | 473 | -858 | -0.55 |
| SHREECEM | 682 | 1,542 | 0.44 | -18 | 16 | -1.13 |
| SHRIRAMFIN | 7,872 | 10,953 | 0.72 | 259 | 220 | 1.18 |
| SIEMENS | 9,444 | 27,118 | 0.35 | 211 | 497 | 0.42 |
| SJVN | 2,577 | 5,844 | 0.44 | 3 | -250 | -0.01 |
| SONACOMS | 1,089 | 2,069 | 0.53 | 284 | 36 | 7.89 |
| SRF | 13,136 | 9,955 | 1.32 | 96 | -26 | -3.69 |
| SUNPHARMA | 7,867 | 20,739 | 0.38 | 133 | 489 | 0.27 |
| SUNTV | 934 | 2,474 | 0.38 | -19 | -45 | 0.42 |
| SUPREMEIND | 551 | 1,063 | 0.52 | -3 | 87 | -0.03 |
| SYNGENE | 2,530 | 2,970 | 0.85 | -310 | 184 | -1.68 |
| TATACHEM | 6,738 | 18,885 | 0.36 | 55 | 431 | 0.13 |
| TATACOMM | 5,284 | 6,393 | 0.83 | 371 | 182 | 2.04 |
| TATACONSUM | 7,873 | 8,818 | 0.89 | -585 | 103 | -5.68 |
| TATAELXSI | 6,306 | 13,037 | 0.48 | 220 | -109 | -2.02 |
| TATAMOTORS | 59,810 | 93,548 | 0.64 | -1,769 | 1,427 | -1.24 |
| TATAPOWER | 23,786 | 42,360 | 0.56 | 1,362 | -1,736 | -0.78 |
| TATASTEEL | 23,042 | 39,021 | 0.59 | 251 | 895 | 0.28 |
| TCS | 40,471 | 48,776 | 0.83 | -1,436 | -482 | 2.98 |
| TECHM | 7,061 | 10,244 | 0.69 | 99 | 119 | 0.83 |
| TIINDIA | 728 | 1,084 | 0.67 | 81 | 39 | 2.08 |
| TITAN | 14,477 | 19,436 | 0.74 | 1,142 | 680 | 1.68 |
| TORNTPHARM | 1,708 | 2,093 | 0.82 | 35 | 65 | 0.54 |
| TRENT | 13,719 | 28,749 | 0.48 | 966 | -447 | -2.16 |
| TVSMOTOR | 5,143 | 7,340 | 0.70 | 557 | 659 | 0.85 |
| UBL | 1,447 | 1,657 | 0.87 | 33 | 4 | 8.25 |
| ULTRACEMCO | 8,563 | 17,825 | 0.48 | 557 | 711 | 0.78 |
| UNIONBANK | 4,623 | 11,292 | 0.41 | 19 | -225 | -0.08 |
| UNITDSPR | 5,546 | 7,528 | 0.74 | 221 | 1,264 | 0.17 |
| UPL | 5,012 | 8,757 | 0.57 | 170 | -132 | -1.29 |
| VBL | 3,311 | 5,985 | 0.55 | 1 | 302 | 0.00 |
| VEDL | 20,350 | 32,573 | 0.62 | 993 | -7 | -141.86 |
| VOLTAS | 5,442 | 7,957 | 0.68 | 560 | 526 | 1.06 |
| WIPRO | 10,666 | 15,019 | 0.71 | 404 | 353 | 1.14 |
| YESBANK | 3,038 | 5,940 | 0.51 | 287 | -4 | -71.75 |
| ZOMATO | 22,489 | 49,915 | 0.45 | 1,113 | 3,256 | 0.34 |
| ZYDUSLIFE | 3,505 | 5,736 | 0.61 | -29 | 45 | -0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
