MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 132000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 11.86
Theta: -22.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 50.05 | -20.90 | 24.84 | 7 | -3 | 167 | |||
| 20 Nov | 122950.60 | 70.95 | 0.00 | 24.68 | 2 | 0 | 170 | |||
| 19 Nov | 122950.60 | 70.95 | 16.85 | 24.68 | 2 | 0 | 170 | |||
| 18 Nov | 120861.10 | 54.1 | -49.90 | 26.36 | 51 | -9 | 184 | |||
| 14 Nov | 120551.75 | 104 | 12.90 | 25.39 | 62 | -3 | 193 | |||
| 13 Nov | 120483.70 | 91.1 | -50.60 | 23.64 | 22 | -8 | 202 | |||
| 12 Nov | 120924.15 | 141.7 | -78.20 | 24.33 | 97 | -1 | 210 | |||
| 11 Nov | 123045.60 | 219.9 | 39.95 | 22.45 | 410 | 189 | 211 | |||
| 8 Nov | 119354.30 | 179.95 | -3125.60 | 26.09 | 40 | 17 | 22 | |||
| 7 Nov | 121025.95 | 3305.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 121613.55 | 3305.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 119530.15 | 3305.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 3305.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 123330.30 | 3305.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 122524.45 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 121989.35 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 122507.85 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 123090.95 | 3305.55 | 0.00 | - | 0 | 0 | 5 | |||
| 25 Oct | 122751.80 | 3305.55 | 0.00 | - | 0 | 0 | 5 | |||
| 24 Oct | 124131.20 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 125493.95 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 126407.25 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 128242.95 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129444.65 | 3305.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 129811.75 | 3305.55 | -994.45 | - | 1 | 0 | 5 | |||
| 16 Oct | 130493.80 | 4300 | -21.00 | - | 1 | 0 | 4 | |||
| 15 Oct | 131027.25 | 4321 | -5399.95 | - | 4 | 2 | 2 | |||
| 14 Oct | 131913.30 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 132197.59 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 132214.45 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 132583.30 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 132140.20 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 131237.84 | 9720.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 133408.75 | 9720.95 | 9720.95 | - | 0 | 0 | 0 | |||
| 3 Oct | 136104.34 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 135934.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 134242.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 135219.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 135962.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 135345.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 135759.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 133979.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 134260.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 136017.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 135326.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 134419.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 134195.25 | 0 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 132000 expiring on 28NOV2024
Delta for 132000 CE is 0.03
Historical price for 132000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 50.05, which was -20.90 lower than the previous day. The implied volatity was 24.84, the open interest changed by -3 which decreased total open position to 167
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 70.95, which was 0.00 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 170
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 70.95, which was 16.85 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 170
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 54.1, which was -49.90 lower than the previous day. The implied volatity was 26.36, the open interest changed by -9 which decreased total open position to 184
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 104, which was 12.90 higher than the previous day. The implied volatity was 25.39, the open interest changed by -3 which decreased total open position to 193
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 91.1, which was -50.60 lower than the previous day. The implied volatity was 23.64, the open interest changed by -8 which decreased total open position to 202
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 141.7, which was -78.20 lower than the previous day. The implied volatity was 24.33, the open interest changed by -1 which decreased total open position to 210
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 219.9, which was 39.95 higher than the previous day. The implied volatity was 22.45, the open interest changed by 189 which increased total open position to 211
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 179.95, which was -3125.60 lower than the previous day. The implied volatity was 26.09, the open interest changed by 17 which increased total open position to 22
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MRF was trading at 123330.30. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 3305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 3305.55, which was -994.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 4300, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 4321, which was -5399.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 9720.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 9720.95, which was 9720.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MRF 28NOV2024 132000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 26.92
Theta: -31.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 8500 | 101.00 | 33.77 | 1 | 0 | 1 |
| 20 Nov | 122950.60 | 8399 | 0.00 | - | 1 | -1 | 2 |
| 19 Nov | 122950.60 | 8399 | -1901.00 | - | 1 | 0 | 2 |
| 18 Nov | 120861.10 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 120924.15 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 123045.60 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 119354.30 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 121025.95 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 121613.55 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 119530.15 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 10300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 123330.30 | 10300 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 122524.45 | 10300 | 5374.35 | - | 2 | 1 | 1 |
| 30 Oct | 121989.35 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 122507.85 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 123090.95 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 122751.80 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 124131.20 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 125493.95 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 126407.25 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 128242.95 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129444.65 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 129811.75 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 130493.80 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 131027.25 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 132197.59 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 132214.45 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 132583.30 | 4925.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 132140.20 | 4925.65 | 4925.65 | - | 0 | 0 | 0 |
| 7 Oct | 131237.84 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 133408.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 136104.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 135934.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 134242.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 135219.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 135962.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 135345.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 135759.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 133979.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 134260.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 135326.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 134419.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 0 | - | 0 | 0 | 0 | |
For Mrf Ltd - strike price 132000 expiring on 28NOV2024
Delta for 132000 PE is -0.91
Historical price for 132000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 8500, which was 101.00 higher than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 1
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 8399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 8399, which was -1901.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MRF was trading at 123330.30. The strike last trading price was 10300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct MRF was trading at 122524.45. The strike last trading price was 10300, which was 5374.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MRF was trading at 121989.35. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MRF was trading at 123090.95. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MRF was trading at 122751.80. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MRF was trading at 124131.20. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 4925.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 4925.65, which was 4925.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MRF was trading at 135934.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MRF was trading at 135219.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MRF was trading at 135962.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MRF was trading at 135345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MRF was trading at 133979.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MRF was trading at 134260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MRF was trading at 135326.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MRF was trading at 134419.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
