MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:01 PM IST
| MRF 28NOV2024 111000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 120483.70 | 12450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 120924.15 | 12450 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 123045.60 | 12450 | 4250.00 | 23.12 | 2 | 0 | 18 | |||
| 8 Nov | 119354.30 | 8200 | -2600.00 | - | 1 | 0 | 19 | |||
| 7 Nov | 121025.95 | 10800 | 1300.00 | 16.43 | 1 | 0 | 19 | |||
| 6 Nov | 121613.55 | 9500 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 5 Nov | 119530.15 | 9500 | 14.81 | 23 | 17 | 17 | ||||
For Mrf Ltd - strike price 111000 expiring on 28NOV2024
Delta for 111000 CE is 0.00
Historical price for 111000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 12450, which was 4250.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 18
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 8200, which was -2600.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 10800, which was 1300.00 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 19
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 9500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 9500, which was lower than the previous day. The implied volatity was 14.81, the open interest changed by 17 which increased total open position to 17
| MRF 28NOV2024 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 228.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 120924.15 | 228.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 123045.60 | 228.2 | 159.05 | 32.08 | 4 | 3 | 3 |
| 8 Nov | 119354.30 | 69.15 | 0.00 | 6.92 | 0 | 0 | 0 |
| 7 Nov | 121025.95 | 69.15 | 0.00 | 8.07 | 0 | 0 | 0 |
| 6 Nov | 121613.55 | 69.15 | 0.00 | 8.29 | 0 | 0 | 0 |
| 5 Nov | 119530.15 | 69.15 | 6.97 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 111000 expiring on 28NOV2024
Delta for 111000 PE is 0.00
Historical price for 111000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 228.2, which was 159.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by 3 which increased total open position to 3
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
