MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:01 PM IST
| MRF 28NOV2024 137500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 120924.15 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 123045.60 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 119354.30 | 7598.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 7598.25 | 0.00 | 10.37 | 0 | 0 | 0 | |||
| 29 Oct | 122507.85 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 125493.95 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 126407.25 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 128242.95 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129444.65 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 129811.75 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 130493.80 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 131027.25 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 131913.30 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 132197.59 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 132214.45 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 132583.30 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 132140.20 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 131237.84 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 133408.75 | 7598.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 136104.34 | 7598.25 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 137500 expiring on 28NOV2024
Delta for 137500 CE is 0.00
Historical price for 137500 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 7598.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 7598.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MRF 28NOV2024 137500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 120924.15 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 123045.60 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 119354.30 | 4524.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 122507.85 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 125493.95 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 126407.25 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 128242.95 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129444.65 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 129811.75 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 130493.80 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 131027.25 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 132197.59 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 132214.45 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 132583.30 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 132140.20 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 131237.84 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 133408.75 | 4524.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 136104.34 | 4524.45 | - | 0 | 0 | 0 | |
For Mrf Ltd - strike price 137500 expiring on 28NOV2024
Delta for 137500 PE is 0.00
Historical price for 137500 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MRF was trading at 126407.25. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MRF was trading at 128242.95. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MRF was trading at 129444.65. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MRF was trading at 129811.75. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MRF was trading at 130493.80. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MRF was trading at 131027.25. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 4524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 4524.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
