[--[65.84.65.76]--]
MRF
MRF LTD

146028.4 -1120.75 (-0.76%)


Strike  110000  has a total call value of 0  versus a total put value of  34,217,250,000 Combined total value = 34,217,250,000

Strike  110500  has a total call value of 500,000  versus a total put value of  33,542,250,000 Combined total value = 33,542,750,000

Strike  111000  has a total call value of 1,000,000  versus a total put value of  32,867,250,000 Combined total value = 32,868,250,000

Strike  111500  has a total call value of 1,500,000  versus a total put value of  32,192,250,000 Combined total value = 32,193,750,000

Strike  112000  has a total call value of 2,000,000  versus a total put value of  31,517,250,000 Combined total value = 31,519,250,000

Strike  112500  has a total call value of 2,500,000  versus a total put value of  30,842,250,000 Combined total value = 30,844,750,000

Strike  113000  has a total call value of 3,000,000  versus a total put value of  30,167,250,000 Combined total value = 30,170,250,000

Strike  113500  has a total call value of 3,500,000  versus a total put value of  29,492,250,000 Combined total value = 29,495,750,000

Strike  114000  has a total call value of 4,000,000  versus a total put value of  28,817,250,000 Combined total value = 28,821,250,000

Strike  114500  has a total call value of 4,500,000  versus a total put value of  28,142,250,000 Combined total value = 28,146,750,000

Strike  115000  has a total call value of 5,000,000  versus a total put value of  27,467,250,000 Combined total value = 27,472,250,000

Strike  115500  has a total call value of 5,500,000  versus a total put value of  26,792,250,000 Combined total value = 26,797,750,000

Strike  116000  has a total call value of 6,000,000  versus a total put value of  26,117,250,000 Combined total value = 26,123,250,000

Strike  116500  has a total call value of 6,500,000  versus a total put value of  25,442,250,000 Combined total value = 25,448,750,000

Strike  117000  has a total call value of 7,000,000  versus a total put value of  24,767,250,000 Combined total value = 24,774,250,000

Strike  117500  has a total call value of 7,500,000  versus a total put value of  24,092,250,000 Combined total value = 24,099,750,000

Strike  118000  has a total call value of 8,000,000  versus a total put value of  23,417,250,000 Combined total value = 23,425,250,000

Strike  118500  has a total call value of 8,500,000  versus a total put value of  22,742,250,000 Combined total value = 22,750,750,000

Strike  119000  has a total call value of 9,000,000  versus a total put value of  22,067,250,000 Combined total value = 22,076,250,000

Strike  119500  has a total call value of 9,500,000  versus a total put value of  21,392,250,000 Combined total value = 21,401,750,000

Strike  120000  has a total call value of 10,000,000  versus a total put value of  20,717,250,000 Combined total value = 20,727,250,000

Strike  120500  has a total call value of 10,500,000  versus a total put value of  20,143,750,000 Combined total value = 20,154,250,000

Strike  121000  has a total call value of 11,000,000  versus a total put value of  19,570,250,000 Combined total value = 19,581,250,000

Strike  121500  has a total call value of 11,500,000  versus a total put value of  18,996,750,000 Combined total value = 19,008,250,000

Strike  122000  has a total call value of 12,000,000  versus a total put value of  18,423,250,000 Combined total value = 18,435,250,000

Strike  122500  has a total call value of 12,500,000  versus a total put value of  17,849,750,000 Combined total value = 17,862,250,000

Strike  123000  has a total call value of 13,000,000  versus a total put value of  17,276,250,000 Combined total value = 17,289,250,000

Strike  123500  has a total call value of 13,500,000  versus a total put value of  16,702,750,000 Combined total value = 16,716,250,000

Strike  124000  has a total call value of 14,000,000  versus a total put value of  16,129,250,000 Combined total value = 16,143,250,000

Strike  124500  has a total call value of 14,500,000  versus a total put value of  15,555,750,000 Combined total value = 15,570,250,000

Strike  125000  has a total call value of 15,000,000  versus a total put value of  14,982,250,000 Combined total value = 14,997,250,000

Strike  125500  has a total call value of 15,500,000  versus a total put value of  14,408,750,000 Combined total value = 14,424,250,000

Strike  126000  has a total call value of 16,000,000  versus a total put value of  13,835,250,000 Combined total value = 13,851,250,000

Strike  126500  has a total call value of 16,500,000  versus a total put value of  13,261,750,000 Combined total value = 13,278,250,000

Strike  127000  has a total call value of 17,000,000  versus a total put value of  12,688,250,000 Combined total value = 12,705,250,000

Strike  127500  has a total call value of 17,500,000  versus a total put value of  12,114,750,000 Combined total value = 12,132,250,000

Strike  128000  has a total call value of 18,000,000  versus a total put value of  11,541,250,000 Combined total value = 11,559,250,000

Strike  128500  has a total call value of 18,500,000  versus a total put value of  10,970,000,000 Combined total value = 10,988,500,000

Strike  129000  has a total call value of 19,000,000  versus a total put value of  10,398,750,000 Combined total value = 10,417,750,000

Strike  129500  has a total call value of 19,500,000  versus a total put value of  9,827,500,000 Combined total value = 9,847,000,000

Strike  130000  has a total call value of 20,000,000  versus a total put value of  9,256,250,000 Combined total value = 9,276,250,000

Strike  130500  has a total call value of 20,500,000  versus a total put value of  8,808,750,000 Combined total value = 8,829,250,000

Strike  131000  has a total call value of 21,000,000  versus a total put value of  8,361,250,000 Combined total value = 8,382,250,000

Strike  131500  has a total call value of 21,500,000  versus a total put value of  7,913,750,000 Combined total value = 7,935,250,000

Strike  132000  has a total call value of 22,000,000  versus a total put value of  7,466,250,000 Combined total value = 7,488,250,000

Strike  132500  has a total call value of 22,500,000  versus a total put value of  7,018,750,000 Combined total value = 7,041,250,000

Strike  133000  has a total call value of 23,000,000  versus a total put value of  6,571,250,000 Combined total value = 6,594,250,000

Strike  133500  has a total call value of 23,500,000  versus a total put value of  6,123,750,000 Combined total value = 6,147,250,000

Strike  134000  has a total call value of 24,000,000  versus a total put value of  5,676,250,000 Combined total value = 5,700,250,000

Strike  134500  has a total call value of 24,500,000  versus a total put value of  5,228,750,000 Combined total value = 5,253,250,000

Strike  135000  has a total call value of 25,000,000  versus a total put value of  4,781,250,000 Combined total value = 4,806,250,000

Strike  135500  has a total call value of 32,250,000  versus a total put value of  4,423,500,000 Combined total value = 4,455,750,000

Strike  136000  has a total call value of 39,500,000  versus a total put value of  4,065,750,000 Combined total value = 4,105,250,000

Strike  136500  has a total call value of 46,750,000  versus a total put value of  3,708,000,000 Combined total value = 3,754,750,000

Strike  137000  has a total call value of 54,000,000  versus a total put value of  3,350,250,000 Combined total value = 3,404,250,000

Strike  137500  has a total call value of 61,250,000  versus a total put value of  3,025,750,000 Combined total value = 3,087,000,000

Strike  138000  has a total call value of 68,500,000  versus a total put value of  2,702,000,000 Combined total value = 2,770,500,000

Strike  138500  has a total call value of 75,750,000  versus a total put value of  2,399,500,000 Combined total value = 2,475,250,000

Strike  139000  has a total call value of 83,000,000  versus a total put value of  2,097,000,000 Combined total value = 2,180,000,000

Strike  139500  has a total call value of 92,750,000  versus a total put value of  1,794,500,000 Combined total value = 1,887,250,000

Strike  140000  has a total call value of 102,500,000  versus a total put value of  1,492,000,000 Combined total value = 1,594,500,000

Strike  140500  has a total call value of 142,750,000  versus a total put value of  1,346,750,000 Combined total value = 1,489,500,000

Strike  141000  has a total call value of 183,000,000  versus a total put value of  1,201,500,000 Combined total value = 1,384,500,000

Strike  141500  has a total call value of 223,250,000  versus a total put value of  1,056,250,000 Combined total value = 1,279,500,000

Strike  142000  has a total call value of 263,500,000  versus a total put value of  911,000,000 Combined total value = 1,174,500,000

Strike  142500  has a total call value of 311,250,000  versus a total put value of  778,500,000 Combined total value = 1,089,750,000

Strike  143000  has a total call value of 359,000,000  versus a total put value of  646,000,000 Combined total value = 1,005,000,000

Strike  143500  has a total call value of 415,500,000  versus a total put value of  552,500,000 Combined total value = 968,000,000

Strike  144000  has a total call value of 479,750,000  versus a total put value of  467,000,000 Combined total value = 946,750,000

Strike  144500  has a total call value of 546,750,000  versus a total put value of  385,000,000 Combined total value = 931,750,000

Strike  145000  has a total call value of 613,750,000  versus a total put value of  303,000,000 Combined total value = 916,750,000

Strike  145500  has a total call value of 694,000,000  versus a total put value of  259,500,000 Combined total value = 953,500,000

Strike  146000  has a total call value of 774,250,000  versus a total put value of  217,000,000 Combined total value = 991,250,000

Strike  146500  has a total call value of 857,750,000  versus a total put value of  180,000,000 Combined total value = 1,037,750,000

Strike  147000  has a total call value of 941,250,000  versus a total put value of  144,000,000 Combined total value = 1,085,250,000

Strike  147500  has a total call value of 1,031,750,000  versus a total put value of  112,000,000 Combined total value = 1,143,750,000

Strike  148000  has a total call value of 1,125,750,000  versus a total put value of  80,000,000 Combined total value = 1,205,750,000

Strike  148500  has a total call value of 1,231,750,000  versus a total put value of  56,250,000 Combined total value = 1,288,000,000

Strike  149000  has a total call value of 1,337,750,000  versus a total put value of  32,500,000 Combined total value = 1,370,250,000

Strike  149500  has a total call value of 1,471,500,000  versus a total put value of  16,250,000 Combined total value = 1,487,750,000

Strike  150000  has a total call value of 1,605,250,000  versus a total put value of  0 Combined total value = 1,605,250,000

Strike  150500  has a total call value of 1,868,500,000  versus a total put value of  0 Combined total value = 1,868,500,000

Strike  151000  has a total call value of 2,131,750,000  versus a total put value of  0 Combined total value = 2,131,750,000

Strike  151500  has a total call value of 2,413,750,000  versus a total put value of  0 Combined total value = 2,413,750,000

Strike  152000  has a total call value of 2,695,750,000  versus a total put value of  0 Combined total value = 2,695,750,000

Strike  152500  has a total call value of 2,982,500,000  versus a total put value of  0 Combined total value = 2,982,500,000

Strike  153000  has a total call value of 3,269,250,000  versus a total put value of  0 Combined total value = 3,269,250,000

Strike  153500  has a total call value of 3,564,000,000  versus a total put value of  0 Combined total value = 3,564,000,000

Strike  154000  has a total call value of 3,858,750,000  versus a total put value of  0 Combined total value = 3,858,750,000

Strike  154500  has a total call value of 4,157,750,000  versus a total put value of  0 Combined total value = 4,157,750,000

Strike  155000  has a total call value of 4,464,750,000  versus a total put value of  0 Combined total value = 4,464,750,000

Strike  155500  has a total call value of 4,919,750,000  versus a total put value of  0 Combined total value = 4,919,750,000

Strike  156000  has a total call value of 5,383,000,000  versus a total put value of  0 Combined total value = 5,383,000,000

Strike  156500  has a total call value of 5,846,250,000  versus a total put value of  0 Combined total value = 5,846,250,000

Strike  157000  has a total call value of 6,309,500,000  versus a total put value of  0 Combined total value = 6,309,500,000

Strike  157500  has a total call value of 6,805,500,000  versus a total put value of  0 Combined total value = 6,805,500,000

Strike  158000  has a total call value of 7,301,500,000  versus a total put value of  0 Combined total value = 7,301,500,000

Strike  158500  has a total call value of 7,806,750,000  versus a total put value of  0 Combined total value = 7,806,750,000

Strike  159000  has a total call value of 8,312,000,000  versus a total put value of  0 Combined total value = 8,312,000,000

Strike  159500  has a total call value of 8,817,250,000  versus a total put value of  0 Combined total value = 8,817,250,000

Strike  160000  has a total call value of 9,322,500,000  versus a total put value of  0 Combined total value = 9,322,500,000

Strike  160500  has a total call value of 10,042,750,000  versus a total put value of  0 Combined total value = 10,042,750,000

Strike  161000  has a total call value of 10,763,000,000  versus a total put value of  0 Combined total value = 10,763,000,000

Strike  161500  has a total call value of 11,483,250,000  versus a total put value of  0 Combined total value = 11,483,250,000

Strike  162000  has a total call value of 12,203,500,000  versus a total put value of  0 Combined total value = 12,203,500,000

Strike  162500  has a total call value of 12,923,750,000  versus a total put value of  0 Combined total value = 12,923,750,000

Strike  163000  has a total call value of 13,644,000,000  versus a total put value of  0 Combined total value = 13,644,000,000

Strike  163500  has a total call value of 14,364,250,000  versus a total put value of  0 Combined total value = 14,364,250,000

Strike  164000  has a total call value of 15,084,500,000  versus a total put value of  0 Combined total value = 15,084,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.