MRF
Mrf Ltd
Max pain for MRF
23 Jan 2025 04:11 PM IST
Max Pain for MRF is 115000
Strike 107000 has a total call value of 0 versus a total put value of 12,825,000,000 Combined total value = 12,825,000,000
Strike 107500 has a total call value of 0 versus a total put value of 12,162,750,000 Combined total value = 12,162,750,000
Strike 108000 has a total call value of 0 versus a total put value of 11,500,500,000 Combined total value = 11,500,500,000
Strike 108500 has a total call value of 0 versus a total put value of 10,887,500,000 Combined total value = 10,887,500,000
Strike 109000 has a total call value of 0 versus a total put value of 10,274,500,000 Combined total value = 10,274,500,000
Strike 109500 has a total call value of 0 versus a total put value of 9,688,000,000 Combined total value = 9,688,000,000
Strike 110000 has a total call value of 0 versus a total put value of 9,101,500,000 Combined total value = 9,101,500,000
Strike 110500 has a total call value of 8,500,000 versus a total put value of 8,591,500,000 Combined total value = 8,600,000,000
Strike 111000 has a total call value of 17,000,000 versus a total put value of 8,081,500,000 Combined total value = 8,098,500,000
Strike 111500 has a total call value of 43,500,000 versus a total put value of 7,601,500,000 Combined total value = 7,645,000,000
Strike 112000 has a total call value of 70,000,000 versus a total put value of 7,121,500,000 Combined total value = 7,191,500,000
Strike 112500 has a total call value of 153,500,000 versus a total put value of 6,661,000,000 Combined total value = 6,814,500,000
Strike 113000 has a total call value of 237,000,000 versus a total put value of 6,200,500,000 Combined total value = 6,437,500,000
Strike 113500 has a total call value of 403,500,000 versus a total put value of 5,796,000,000 Combined total value = 6,199,500,000
Strike 114000 has a total call value of 594,750,000 versus a total put value of 5,392,000,000 Combined total value = 5,986,750,000
Strike 114500 has a total call value of 848,000,000 versus a total put value of 5,011,750,000 Combined total value = 5,859,750,000
Strike 115000 has a total call value of 1,136,500,000 versus a total put value of 4,631,500,000 Combined total value = 5,768,000,000
Strike 115500 has a total call value of 1,618,250,000 versus a total put value of 4,323,250,000 Combined total value = 5,941,500,000
Strike 116000 has a total call value of 2,110,500,000 versus a total put value of 4,015,000,000 Combined total value = 6,125,500,000
Strike 116500 has a total call value of 2,623,000,000 versus a total put value of 3,706,750,000 Combined total value = 6,329,750,000
Strike 117000 has a total call value of 3,143,250,000 versus a total put value of 3,398,500,000 Combined total value = 6,541,750,000
Strike 117500 has a total call value of 3,730,500,000 versus a total put value of 3,111,250,000 Combined total value = 6,841,750,000
Strike 118000 has a total call value of 4,317,750,000 versus a total put value of 2,824,000,000 Combined total value = 7,141,750,000
Strike 118500 has a total call value of 4,979,750,000 versus a total put value of 2,560,000,000 Combined total value = 7,539,750,000
Strike 119000 has a total call value of 5,641,750,000 versus a total put value of 2,296,000,000 Combined total value = 7,937,750,000
Strike 119500 has a total call value of 6,345,250,000 versus a total put value of 2,040,500,000 Combined total value = 8,385,750,000
Strike 120000 has a total call value of 7,048,750,000 versus a total put value of 1,785,000,000 Combined total value = 8,833,750,000
Strike 120500 has a total call value of 8,061,000,000 versus a total put value of 1,644,750,000 Combined total value = 9,705,750,000
Strike 121000 has a total call value of 9,073,250,000 versus a total put value of 1,504,500,000 Combined total value = 10,577,750,000
Strike 121500 has a total call value of 10,140,750,000 versus a total put value of 1,364,250,000 Combined total value = 11,505,000,000
Strike 122000 has a total call value of 11,234,750,000 versus a total put value of 1,224,000,000 Combined total value = 12,458,750,000
Strike 122500 has a total call value of 12,395,250,000 versus a total put value of 1,083,750,000 Combined total value = 13,479,000,000
Strike 123000 has a total call value of 13,593,500,000 versus a total put value of 949,500,000 Combined total value = 14,543,000,000
Strike 123500 has a total call value of 14,845,250,000 versus a total put value of 839,000,000 Combined total value = 15,684,250,000
Strike 124000 has a total call value of 16,098,000,000 versus a total put value of 728,500,000 Combined total value = 16,826,500,000
Strike 124500 has a total call value of 17,366,250,000 versus a total put value of 618,000,000 Combined total value = 17,984,250,000
Strike 125000 has a total call value of 18,634,500,000 versus a total put value of 507,500,000 Combined total value = 19,142,000,000
Strike 125500 has a total call value of 20,191,000,000 versus a total put value of 456,750,000 Combined total value = 20,647,750,000
Strike 126000 has a total call value of 21,747,500,000 versus a total put value of 406,000,000 Combined total value = 22,153,500,000
Strike 126500 has a total call value of 23,304,000,000 versus a total put value of 355,250,000 Combined total value = 23,659,250,000
Strike 127000 has a total call value of 24,872,250,000 versus a total put value of 304,500,000 Combined total value = 25,176,750,000
Strike 127500 has a total call value of 26,499,000,000 versus a total put value of 253,750,000 Combined total value = 26,752,750,000
Strike 128000 has a total call value of 28,133,500,000 versus a total put value of 203,000,000 Combined total value = 28,336,500,000
Strike 128500 has a total call value of 29,837,250,000 versus a total put value of 152,250,000 Combined total value = 29,989,500,000
Strike 129000 has a total call value of 31,541,000,000 versus a total put value of 101,500,000 Combined total value = 31,642,500,000
Strike 129500 has a total call value of 33,311,250,000 versus a total put value of 50,750,000 Combined total value = 33,362,000,000
Strike 130000 has a total call value of 35,081,500,000 versus a total put value of 0 Combined total value = 35,081,500,000
Strike 130500 has a total call value of 37,318,750,000 versus a total put value of 0 Combined total value = 37,318,750,000
Strike 131000 has a total call value of 39,556,000,000 versus a total put value of 0 Combined total value = 39,556,000,000
Strike 131500 has a total call value of 41,834,500,000 versus a total put value of 0 Combined total value = 41,834,500,000
Strike 132000 has a total call value of 44,113,000,000 versus a total put value of 0 Combined total value = 44,113,000,000
Strike 132500 has a total call value of 46,439,000,000 versus a total put value of 0 Combined total value = 46,439,000,000
Strike 133000 has a total call value of 48,765,000,000 versus a total put value of 0 Combined total value = 48,765,000,000
Strike 133500 has a total call value of 51,147,000,000 versus a total put value of 0 Combined total value = 51,147,000,000
Strike 134000 has a total call value of 53,529,000,000 versus a total put value of 0 Combined total value = 53,529,000,000
Strike 134500 has a total call value of 55,913,750,000 versus a total put value of 0 Combined total value = 55,913,750,000
Strike 135000 has a total call value of 58,298,500,000 versus a total put value of 0 Combined total value = 58,298,500,000
Strike 135500 has a total call value of 60,884,500,000 versus a total put value of 0 Combined total value = 60,884,500,000
Strike 136000 has a total call value of 63,470,500,000 versus a total put value of 0 Combined total value = 63,470,500,000
Strike 136500 has a total call value of 66,056,500,000 versus a total put value of 0 Combined total value = 66,056,500,000
Strike 137000 has a total call value of 68,642,500,000 versus a total put value of 0 Combined total value = 68,642,500,000
Strike 137500 has a total call value of 71,262,750,000 versus a total put value of 0 Combined total value = 71,262,750,000
Strike 138000 has a total call value of 73,883,000,000 versus a total put value of 0 Combined total value = 73,883,000,000
Strike 138500 has a total call value of 76,503,250,000 versus a total put value of 0 Combined total value = 76,503,250,000
Strike 139000 has a total call value of 79,123,500,000 versus a total put value of 0 Combined total value = 79,123,500,000
Strike 139500 has a total call value of 81,743,750,000 versus a total put value of 0 Combined total value = 81,743,750,000
Strike 140000 has a total call value of 84,364,000,000 versus a total put value of 0 Combined total value = 84,364,000,000
Strike 140500 has a total call value of 87,045,750,000 versus a total put value of 0 Combined total value = 87,045,750,000
Strike 141000 has a total call value of 89,727,500,000 versus a total put value of 0 Combined total value = 89,727,500,000
Strike 141500 has a total call value of 92,409,750,000 versus a total put value of 0 Combined total value = 92,409,750,000
Strike 142000 has a total call value of 95,092,000,000 versus a total put value of 0 Combined total value = 95,092,000,000
Strike 142500 has a total call value of 97,774,250,000 versus a total put value of 0 Combined total value = 97,774,250,000
Strike 143000 has a total call value of 100,456,500,000 versus a total put value of 0 Combined total value = 100,456,500,000
Strike 143500 has a total call value of 103,138,750,000 versus a total put value of 0 Combined total value = 103,138,750,000
Strike 144000 has a total call value of 105,821,000,000 versus a total put value of 0 Combined total value = 105,821,000,000
Strike 144500 has a total call value of 108,503,250,000 versus a total put value of 0 Combined total value = 108,503,250,000
Strike 145000 has a total call value of 111,185,500,000 versus a total put value of 0 Combined total value = 111,185,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 448.45 | 435 |
| ABB | 6330.25 | 6400 |
| ABBOTINDIA | 27849.8 | 28000 |
| ABCAPITAL | 174.27 | 180 |
| ABFRL | 282.7 | 280 |
| ACC | 2045.2 | 2080 |
| ADANIENSOL | 808.8 | 800 |
| ADANIENT | 2385 | 2400 |
| ADANIGREEN | 1030.25 | 1020 |
| ADANIPORTS | 1104 | 1160 |
| ALKEM | 5183.5 | 5300 |
| AMBUJACEM | 548.8 | 550 |
| ANGELONE | 2431.45 | 2500 |
| APLAPOLLO | 1582.85 | 1560 |
| APOLLOHOSP | 6920.85 | 6900 |
| APOLLOTYRE | 438.9 | 460 |
| ASHOKLEY | 207.74 | 210 |
| ASIANPAINT | 2276.35 | 2300 |
| ASTRAL | 1495.5 | 1560 |
| ATGL | 658.25 | 670 |
| ATUL | 6748.8 | 6900 |
| AUBANK | 582.4 | 580 |
| AUROPHARMA | 1244.8 | 1240 |
| AXISBANK | 951.05 | 990 |
| BAJAJ-AUTO | 8399.95 | 8700 |
| BAJAJFINSV | 1746.15 | 1700 |
| BAJFINANCE | 7443.25 | 7300 |
| BALKRISIND | 2728.9 | 2780 |
| BANDHANBNK | 151.14 | 160 |
| BANKBARODA | 229.16 | 235 |
| BANKINDIA | 99.71 | 100 |
| BATAINDIA | 1300.9 | 1340 |
| BEL | 273.95 | 280 |
| BERGEPAINT | 480.35 | 465 |
| BHARATFORG | 1227.75 | 1240 |
| BHARTIARTL | 1636 | 1620 |
| BHEL | 206.49 | 215 |
| BIOCON | 397.3 | 385 |
| BOSCHLTD | 30990.5 | 33000 |
| BPCL | 271.25 | 275 |
| BRITANNIA | 5012.6 | 4850 |
| BSE | 5909.7 | 5600 |
| BSOFT | 554.9 | 550 |
| CAMS | 4159.25 | 4300 |
| CANBK | 98.15 | 100 |
| CANFINHOME | 690.95 | 700 |
| CDSL | 1516.15 | 1600 |
| CESC | 145.12 | 150 |
| CGPOWER | 627.9 | 650 |
| CHAMBLFERT | 509.3 | 500 |
| CHOLAFIN | 1246.05 | 1260 |
| CIPLA | 1451.15 | 1480 |
| COALINDIA | 385.8 | 385 |
| COFORGE | 9196.45 | 9000 |
| COLPAL | 2738.95 | 2750 |
| CONCOR | 772.25 | 780 |
| COROMANDEL | 1848.7 | 1860 |
| CROMPTON | 351.15 | 365 |
| CUB | 170.25 | 170 |
| CUMMINSIND | 2889.05 | 3000 |
| CYIENT | 1755.25 | 1760 |
| DABUR | 524.6 | 520 |
| DALBHARAT | 1828.35 | 1780 |
| DEEPAKNTR | 2369.3 | 2400 |
| DELHIVERY | 326.95 | 330 |
| DIVISLAB | 5850.95 | 5900 |
| DIXON | 15463.6 | 16000 |
| DLF | 715.05 | 750 |
| DMART | 3598.35 | 3700 |
| DRREDDY | 1289.4 | 1300 |
| EICHERMOT | 5116.2 | 5000 |
| ESCORTS | 3588.4 | 3450 |
| EXIDEIND | 383.5 | 400 |
| FEDERALBNK | 190.75 | 195 |
| GAIL | 179.66 | 185 |
| GLENMARK | 1510.95 | 1520 |
| GMRAIRPORT | 73.5 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 560.9 | 560 |
| GODREJCP | 1145.2 | 1140 |
| GODREJPROP | 2225.65 | 2400 |
| GRANULES | 599.6 | 590 |
| GRASIM | 2461.15 | 2460 |
| GUJGASLTD | 503.25 | 500 |
| HAL | 3922.55 | 4100 |
| HAVELLS | 1595.3 | 1580 |
| HCLTECH | 1807 | 1820 |
| HDFCAMC | 4001.7 | 4000 |
| HDFCBANK | 1664.9 | 1670 |
| HDFCLIFE | 621 | 630 |
| HEROMOTOCO | 4100.35 | 4150 |
| HFCL | 101.03 | 102.5 |
| HINDALCO | 608.25 | 600 |
| HINDCOPPER | 246.05 | 250 |
| HINDPETRO | 362.1 | 370 |
| HINDUNILVR | 2321.7 | 2360 |
| HUDCO | 221.48 | 220 |
| ICICIBANK | 1201.75 | 1240 |
| ICICIGI | 1834.1 | 1900 |
| ICICIPRULI | 594.7 | 600 |
| IDEA | 9.51 | 9 |
| IDFCFIRSTB | 63.11 | 63 |
| IEX | 167.45 | 172.5 |
| IGL | 391.6 | 400 |
| INDHOTEL | 775.1 | 790 |
| INDIAMART | 2086.55 | 2160 |
| INDIANB | 516.7 | 520 |
| INDIGO | 4134.8 | 4200 |
| INDUSINDBK | 970.95 | 980 |
| INDUSTOWER | 366.6 | 350 |
| INFY | 1865.45 | 1880 |
| IOC | 129.83 | 132.5 |
| IPCALAB | 1583.55 | 1580 |
| IRB | 52.94 | 55 |
| IRCTC | 795.2 | 800 |
| IRFC | 141.37 | 137.5 |
| ITC | 440.2 | 445 |
| JINDALSTEL | 893 | 920 |
| JIOFIN | 255.85 | 270 |
| JKCEMENT | 4789.05 | 4600 |
| JSL | 639.75 | 640 |
| JSWENERGY | 552.1 | 580 |
| JSWSTEEL | 929.9 | 930 |
| JUBLFOOD | 687.7 | 700 |
| KALYANKJIL | 478.15 | 580 |
| KEI | 4480.6 | 4300 |
| KOTAKBANK | 1894.85 | 1860 |
| KPITTECH | 1344.7 | 1380 |
| LALPATHLAB | 2877.65 | 2900 |
| LAURUSLABS | 585.15 | 580 |
| LICHSGFIN | 579.95 | 580 |
| LICI | 837.25 | 860 |
| LODHA | 1082.3 | 1140 |
| LT | 3503.25 | 3600 |
| LTF | 139.93 | 140 |
| LTIM | 6002.05 | 5900 |
| LTTS | 5453.15 | 5250 |
| LUPIN | 2151.2 | 2180 |
| M&M | 2886.45 | 2950 |
| M&MFIN | 275.45 | 275 |
| MANAPPURAM | 196.85 | 185 |
| MARICO | 667.9 | 660 |
| MARUTI | 12045.75 | 11700 |
| MAXHEALTH | 1082.85 | 1100 |
| MCX | 5860 | 5900 |
| METROPOLIS | 1870.7 | 1940 |
| MFSL | 1056.4 | 1060 |
| MGL | 1312.9 | 1280 |
| MOTHERSON | 144.97 | 150 |
| MPHASIS | 2918.95 | 2900 |
| MRF | 111739.5 | 115000 |
| MUTHOOTFIN | 2195.1 | 2180 |
| NATIONALUM | 205.8 | 210 |
| NAUKRI | 7535.5 | 7700 |
| NAVINFLUOR | 3772.45 | 3700 |
| NCC | 247.2 | 250 |
| NESTLEIND | 2198.95 | 2200 |
| NHPC | 78.46 | 79 |
| NMDC | 68.09 | 68 |
| NTPC | 323.65 | 325 |
| NYKAA | 170.31 | 167.5 |
| OBEROIRLTY | 1821.9 | 1860 |
| OFSS | 10056.7 | 10250 |
| OIL | 451.3 | 470 |
| ONGC | 263.05 | 260 |
| PAGEIND | 46768.75 | 46500 |
| PAYTM | 849.1 | 880 |
| PEL | 1006.4 | 1080 |
| PERSISTENT | 6287.7 | 6100 |
| PETRONET | 330.65 | 335 |
| PFC | 421.25 | 440 |
| PIDILITIND | 2909.65 | 2900 |
| PIIND | 3526.65 | 3550 |
| PNB | 99.43 | 100 |
| POLICYBZR | 1686.8 | 1750 |
| POLYCAB | 6250.9 | 6400 |
| POONAWALLA | 332.8 | 320 |
| POWERGRID | 294.35 | 305 |
| PRESTIGE | 1342.6 | 1400 |
| PVRINOX | 1092.8 | 1140 |
| RAMCOCEM | 908.55 | 910 |
| RBLBANK | 155.97 | 160 |
| RECLTD | 463.75 | 490 |
| RELIANCE | 1263.65 | 1260 |
| SAIL | 109.14 | 112.5 |
| SBICARD | 760 | 750 |
| SBILIFE | 1449.85 | 1460 |
| SBIN | 745.9 | 770 |
| SHREECEM | 25926.8 | 25500 |
| SHRIRAMFIN | 529.8 | 540 |
| SIEMENS | 6067.85 | 6200 |
| SJVN | 98.26 | 97.5 |
| SONACOMS | 542.6 | 560 |
| SRF | 2596.75 | 2560 |
| SUNPHARMA | 1833.6 | 1800 |
| SUNTV | 652.75 | 660 |
| SUPREMEIND | 3967.65 | 4000 |
| SYNGENE | 847 | 840 |
| TATACHEM | 975.45 | 1000 |
| TATACOMM | 1646.3 | 1700 |
| TATACONSUM | 983.9 | 960 |
| TATAELXSI | 6353.95 | 6300 |
| TATAMOTORS | 752.5 | 770 |
| TATAPOWER | 362.75 | 380 |
| TATASTEEL | 130.37 | 134 |
| TCS | 4145.45 | 4150 |
| TECHM | 1713.4 | 1700 |
| TIINDIA | 3363.7 | 3400 |
| TITAN | 3398.55 | 3400 |
| TORNTPHARM | 3263.75 | 3250 |
| TRENT | 5733.6 | 6000 |
| TVSMOTOR | 2300.1 | 2300 |
| UBL | 2073.75 | 2040 |
| ULTRACEMCO | 11420.9 | 11200 |
| UNIONBANK | 109.7 | 110 |
| UNITDSPR | 1500.65 | 1500 |
| UPL | 557.85 | 540 |
| VBL | 540.4 | 550 |
| VEDL | 446.5 | 460 |
| VOLTAS | 1497.65 | 1580 |
| WIPRO | 317.7 | 310 |
| YESBANK | 18.47 | 19 |
| ZOMATO | 221.95 | 230 |
| ZYDUSLIFE | 989.15 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
