[--[65.84.65.76]--]

ASIANPAINT

Asian Paints Limited
2783.9 -20.60 (-0.73%)
L: 2763.2 H: 2811.6
Max Pain - ASIANPAINT
11 Dec 2025 01:26 PM IST
Live


Strike  2200  has a total call value of 0  versus a total put value of  238,476,000,000 Combined total value = 238,476,000,000

Strike  2220  has a total call value of 500,000  versus a total put value of  229,785,000,000 Combined total value = 229,785,500,000

Strike  2240  has a total call value of 1,000,000  versus a total put value of  221,094,000,000 Combined total value = 221,095,000,000

Strike  2260  has a total call value of 1,500,000  versus a total put value of  212,409,000,000 Combined total value = 212,410,500,000

Strike  2280  has a total call value of 2,000,000  versus a total put value of  203,724,000,000 Combined total value = 203,726,000,000

Strike  2300  has a total call value of 2,500,000  versus a total put value of  195,051,000,000 Combined total value = 195,053,500,000

Strike  2320  has a total call value of 7,000,000  versus a total put value of  186,378,000,000 Combined total value = 186,385,000,000

Strike  2340  has a total call value of 12,500,000  versus a total put value of  177,741,000,000 Combined total value = 177,753,500,000

Strike  2360  has a total call value of 18,000,000  versus a total put value of  169,104,000,000 Combined total value = 169,122,000,000

Strike  2380  has a total call value of 23,500,000  versus a total put value of  160,467,000,000 Combined total value = 160,490,500,000

Strike  2400  has a total call value of 29,000,000  versus a total put value of  151,830,000,000 Combined total value = 151,859,000,000

Strike  2420  has a total call value of 40,500,000  versus a total put value of  143,296,000,000 Combined total value = 143,336,500,000

Strike  2440  has a total call value of 52,000,000  versus a total put value of  134,762,000,000 Combined total value = 134,814,000,000

Strike  2460  has a total call value of 63,500,000  versus a total put value of  126,231,500,000 Combined total value = 126,295,000,000

Strike  2480  has a total call value of 75,000,000  versus a total put value of  117,732,000,000 Combined total value = 117,807,000,000

Strike  2500  has a total call value of 86,500,000  versus a total put value of  109,255,500,000 Combined total value = 109,342,000,000

Strike  2520  has a total call value of 168,500,000  versus a total put value of  101,013,500,000 Combined total value = 101,182,000,000

Strike  2540  has a total call value of 256,000,000  versus a total put value of  92,792,000,000 Combined total value = 93,048,000,000

Strike  2560  has a total call value of 346,500,000  versus a total put value of  84,602,000,000 Combined total value = 84,948,500,000

Strike  2580  has a total call value of 445,000,000  versus a total put value of  76,452,000,000 Combined total value = 76,897,000,000

Strike  2600  has a total call value of 547,000,000  versus a total put value of  68,360,500,000 Combined total value = 68,907,500,000

Strike  2620  has a total call value of 757,500,000  versus a total put value of  61,237,500,000 Combined total value = 61,995,000,000

Strike  2640  has a total call value of 972,500,000  versus a total put value of  54,858,500,000 Combined total value = 55,831,000,000

Strike  2660  has a total call value of 1,195,500,000  versus a total put value of  48,676,000,000 Combined total value = 49,871,500,000

Strike  2680  has a total call value of 1,425,500,000  versus a total put value of  42,706,500,000 Combined total value = 44,132,000,000

Strike  2700  has a total call value of 1,671,000,000  versus a total put value of  37,340,000,000 Combined total value = 39,011,000,000

Strike  2720  has a total call value of 2,030,500,000  versus a total put value of  32,559,500,000 Combined total value = 34,590,000,000

Strike  2740  has a total call value of 2,403,500,000  versus a total put value of  27,932,500,000 Combined total value = 30,336,000,000

Strike  2760  has a total call value of 2,853,000,000  versus a total put value of  23,547,500,000 Combined total value = 26,400,500,000

Strike  2780  has a total call value of 3,397,500,000  versus a total put value of  19,464,000,000 Combined total value = 22,861,500,000

Strike  2800  has a total call value of 4,111,000,000  versus a total put value of  15,812,000,000 Combined total value = 19,923,000,000

Strike  2820  has a total call value of 5,722,000,000  versus a total put value of  12,935,000,000 Combined total value = 18,657,000,000

Strike  2840  has a total call value of 8,000,000,000  versus a total put value of  10,319,000,000 Combined total value = 18,319,000,000

Strike  2860  has a total call value of 11,030,000,000  versus a total put value of  7,978,000,000 Combined total value = 19,008,000,000

Strike  2880  has a total call value of 15,418,000,000  versus a total put value of  5,925,000,000 Combined total value = 21,343,000,000

Strike  2900  has a total call value of 20,221,500,000  versus a total put value of  4,193,000,000 Combined total value = 24,414,500,000

Strike  2920  has a total call value of 26,439,500,000  versus a total put value of  3,054,500,000 Combined total value = 29,494,000,000

Strike  2940  has a total call value of 33,266,000,000  versus a total put value of  2,157,000,000 Combined total value = 35,423,000,000

Strike  2960  has a total call value of 40,652,500,000  versus a total put value of  1,469,500,000 Combined total value = 42,122,000,000

Strike  2980  has a total call value of 49,034,000,000  versus a total put value of  1,035,500,000 Combined total value = 50,069,500,000

Strike  3000  has a total call value of 57,928,500,000  versus a total put value of  706,000,000 Combined total value = 58,634,500,000

Strike  3020  has a total call value of 69,200,000,000  versus a total put value of  510,000,000 Combined total value = 69,710,000,000

Strike  3040  has a total call value of 80,694,000,000  versus a total put value of  358,500,000 Combined total value = 81,052,500,000

Strike  3060  has a total call value of 92,433,000,000  versus a total put value of  227,000,000 Combined total value = 92,660,000,000

Strike  3080  has a total call value of 104,331,500,000  versus a total put value of  101,500,000 Combined total value = 104,433,000,000

Strike  3100  has a total call value of 116,317,500,000  versus a total put value of  24,500,000 Combined total value = 116,342,000,000

Strike  3120  has a total call value of 129,167,000,000  versus a total put value of  9,000,000 Combined total value = 129,176,000,000

Strike  3140  has a total call value of 142,110,500,000  versus a total put value of  4,000,000 Combined total value = 142,114,500,000

Strike  3160  has a total call value of 155,203,000,000  versus a total put value of  1,000,000 Combined total value = 155,204,000,000

Strike  3180  has a total call value of 168,453,000,000  versus a total put value of  500,000 Combined total value = 168,453,500,000

Strike  3200  has a total call value of 181,835,500,000  versus a total put value of  0 Combined total value = 181,835,500,000

Strike  3220  has a total call value of 196,023,000,000  versus a total put value of  0 Combined total value = 196,023,000,000

Strike  3240  has a total call value of 210,210,500,000  versus a total put value of  0 Combined total value = 210,210,500,000

Strike  3260  has a total call value of 224,936,000,000  versus a total put value of  0 Combined total value = 224,936,000,000

Strike  3280  has a total call value of 239,661,500,000  versus a total put value of  0 Combined total value = 239,661,500,000

Strike  3300  has a total call value of 254,651,000,000  versus a total put value of  0 Combined total value = 254,651,000,000

Strike  3320  has a total call value of 269,640,500,000  versus a total put value of  0 Combined total value = 269,640,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1132.3 1140
ABB 5218.5 5200
ABCAPITAL 356.5 350
ADANIENSOL 999.4 980
ADANIENT 2248.4 2300
ADANIGREEN 1014.2 1020
ADANIPORTS 1508.8 1500
ALKEM 5631.5 5700
AMBER 6562 6700
AMBUJACEM 533.9 550
ANGELONE 2569 2600
APLAPOLLO 1725.1 1740
APOLLOHOSP 6983.5 7250
ASHOKLEY 160.24 157
ASIANPAINT 2783.9 2840
ASTRAL 1405.6 1440
AUBANK 976 950
AUROPHARMA 1171 1200
AXISBANK 1273.2 1280
BAJAJ-AUTO 9075 9100
BAJAJFINSV 2053.2 2080
BAJFINANCE 1001.9 1020
BANDHANBNK 143.44 150
BANKBARODA 285.15 290
BANKINDIA 140.81 144
BDL 1413.7 1460
BEL 387.8 400
BHARATFORG 1408.3 1400
BHARTIARTL 2051.9 2100
BHEL 277.8 280
BIOCON 381.15 390
BLUESTARCO 1752.8 1760
BOSCHLTD 36925 37000
BPCL 351.7 360
BRITANNIA 5870.5 5850
BSE 2676 2750
CAMS 751.8 780
CANBK 146.96 148
CDSL 1518 1580
CGPOWER 666.7 680
CHOLAFIN 1727.2 1700
CIPLA 1510.4 1520
COALINDIA 385 384.75
COFORGE 1836.7 1840
COLPAL 2156.3 2200
CONCOR 506.2 520
CROMPTON 250.4 265
CUMMINSIND 4534.7 4500
CYIENT 1142.8 1160
DABUR 502.35 510
DALBHARAT 1980.8 2000
DELHIVERY 405.85 420
DIVISLAB 6439.5 6400
DIXON 12792 13250
DLF 691.85 720
DMART 3834.9 3950
DRREDDY 1274.5 1270
EICHERMOT 7265 7200
ETERNAL 290.4 300
EXIDEIND 373.25 380
FEDERALBNK 261.5 257.5
FORTIS 853.05 900
GAIL 169.76 175
GLENMARK 1951.8 1940
GMRAIRPORT 98.05 101
GODREJCP 1140 1140
GODREJPROP 2034 2080
GRASIM 2784.5 2760
HAL 4327.5 4500
HAVELLS 1395.8 1440
HCLTECH 1666.8 1660
HDFCAMC 2643.3 2650
HDFCBANK 998.2 1000
HDFCLIFE 771.05 770
HEROMOTOCO 5979.5 6100
HFCL 67.44 70
HINDALCO 824.5 810
HINDPETRO 447.75 455
HINDUNILVR 2306 2340
HINDZINC 521.95 505
HUDCO 212.84 225
ICICIBANK 1358.4 1380
ICICIGI 1941.6 1980
ICICIPRULI 636.5 630
IDEA 10.99 10
IDFCFIRSTB 80.55 80
IEX 142.65 145
IIFL 569.65 560
INDHOTEL 727.5 740
INDIANB 784.15 820
INDIGO 4818.5 5000
INDUSINDBK 836.2 850
INDUSTOWER 407.75 405
INFY 1589.3 1600
INOXWIND 121.82 130
IOC 161.51 164
IRCTC 669.65 690
IREDA 134.22 140
IRFC 113.16 117
ITC 401.85 405
JINDALSTEL 1006 1020
JIOFIN 296.8 305
JSWENERGY 458.95 480
JSWSTEEL 1097.9 1140
JUBLFOOD 595.65 600
KALYANKJIL 470.2 480
KAYNES 3983 4400
KEI 4047.7 4050
KFINTECH 1072.8 1080
KOTAKBANK 2187 2160
KPITTECH 1231.9 1220
LAURUSLABS 1026.2 1000
LICHSGFIN 532.95 550
LICI 862.55 890
LODHA 1079.7 1120
LT 3997.1 4000
LTF 301.95 302.5
LTIM 6279 6150
LUPIN 2083.3 2060
M&M 3653.3 3700
MANAPPURAM 281.9 280
MANKIND 2172.8 2200
MARICO 727.65 730
MARUTI 16260 16200
MAXHEALTH 1081.6 1120
MAZDOCK 2478 2600
MCX 9961 10000
MFSL 1713.2 1700
MOTHERSON 119.78 115
MPHASIS 2893.7 2900
MUTHOOTFIN 3744.1 3700
NATIONALUM 263.6 265
NAUKRI 1346.6 1360
NBCC 108.26 112
NCC 161.61 170
NESTLEIND 1217.9 1240
NHPC 76.65 78
NMDC 75.26 76
NTPC 322.6 325
NUVAMA 7215 7200
NYKAA 248.55 257.5
OBEROIRLTY 1639 1660
OFSS 8006.5 8100
OIL 406.8 415
ONGC 238.95 241.5
PAGEIND 37025 38000
PATANJALI 533.15 550
PAYTM 1278.4 1300
PERSISTENT 6127 6200
PETRONET 271.55 280
PFC 341.5 360
PGEL 551.65 560
PHOENIXLTD 1738.6 1740
PIDILITIND 1465 1480
PIIND 3374.7 3450
PNB 117.43 120
PNBHOUSING 892.6 900
POLICYBZR 1937.5 1900
POLYCAB 7211 7300
POWERGRID 265.45 275
POWERINDIA 19015 19500
PPLPHARMA 171.45 182.5
PRESTIGE 1643.4 1660
RBLBANK 310.35 310
RECLTD 342.75 360
RELIANCE 1544.6 1540
RVNL 312.75 315
SAIL 129.15 134
SAMMAANCAP 144.28 160
SBICARD 876 880
SBILIFE 2008.2 2020
SBIN 963.35 965
SHREECEM 26200 26500
SHRIRAMFIN 842.55 840
SIEMENS 3176.2 3250
SOLARINDS 12444 13000
SONACOMS 490.7 500
SRF 2937.2 2900
SUNPHARMA 1799.2 1800
SUPREMEIND 3205.3 3400
SUZLON 51.91 54
SYNGENE 640.5 640
TATACONSUM 1152 1170
TATAELXSI 4948 5100
TATAMOTORS 0 320
TATAPOWER 381.1 390
TATASTEEL 164.41 170
TATATECH 651.3 680
TCS 3182.4 3200
TECHM 1557.9 1540
TIINDIA 2637.1 2750
TITAGARH 769.6 800
TITAN 3839.9 3840
TMPV 346.7 360
TORNTPHARM 3777.2 3750
TORNTPOWER 1286 1300
TRENT 4026.9 4200
TVSMOTOR 3623 3600
ULTRACEMCO 11429 11600
UNIONBANK 150.44 152.5
UNITDSPR 1440.6 1440
UNOMINDA 1235.2 1280
UPL 745.7 750
VBL 474.4 470
VEDL 529.95 520
VOLTAS 1352.4 1360
WIPRO 258.87 255
YESBANK 21.91 23
ZYDUSLIFE 925.1 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.