`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2362.8 63.20 (2.75%)

Max pain for ASIANPAINT

12 May 2025 10:00 AM IST

Max Pain for ASIANPAINT is 2360  



Strike  1900  has a total call value of 0  versus a total put value of  141,402,400,000 Combined total value = 141,402,400,000

Strike  1920  has a total call value of 0  versus a total put value of  133,729,200,000 Combined total value = 133,729,200,000

Strike  1940  has a total call value of 0  versus a total put value of  126,056,000,000 Combined total value = 126,056,000,000

Strike  1960  has a total call value of 0  versus a total put value of  118,406,800,000 Combined total value = 118,406,800,000

Strike  1980  has a total call value of 0  versus a total put value of  110,775,600,000 Combined total value = 110,775,600,000

Strike  2000  has a total call value of 0  versus a total put value of  103,190,400,000 Combined total value = 103,190,400,000

Strike  2020  has a total call value of 0  versus a total put value of  96,014,800,000 Combined total value = 96,014,800,000

Strike  2040  has a total call value of 0  versus a total put value of  88,839,200,000 Combined total value = 88,839,200,000

Strike  2060  has a total call value of 0  versus a total put value of  81,802,000,000 Combined total value = 81,802,000,000

Strike  2080  has a total call value of 0  versus a total put value of  74,764,800,000 Combined total value = 74,764,800,000

Strike  2100  has a total call value of 0  versus a total put value of  67,913,200,000 Combined total value = 67,913,200,000

Strike  2120  has a total call value of 9,200,000  versus a total put value of  61,662,000,000 Combined total value = 61,671,200,000

Strike  2140  has a total call value of 18,400,000  versus a total put value of  55,574,800,000 Combined total value = 55,593,200,000

Strike  2160  has a total call value of 27,600,000  versus a total put value of  49,682,000,000 Combined total value = 49,709,600,000

Strike  2180  has a total call value of 36,800,000  versus a total put value of  43,910,400,000 Combined total value = 43,947,200,000

Strike  2200  has a total call value of 46,000,000  versus a total put value of  38,280,000,000 Combined total value = 38,326,000,000

Strike  2220  has a total call value of 96,000,000  versus a total put value of  33,342,400,000 Combined total value = 33,438,400,000

Strike  2240  has a total call value of 164,800,000  versus a total put value of  28,523,600,000 Combined total value = 28,688,400,000

Strike  2260  has a total call value of 288,800,000  versus a total put value of  23,866,400,000 Combined total value = 24,155,200,000

Strike  2280  has a total call value of 499,600,000  versus a total put value of  19,644,400,000 Combined total value = 20,144,000,000

Strike  2300  has a total call value of 842,000,000  versus a total put value of  15,674,800,000 Combined total value = 16,516,800,000

Strike  2320  has a total call value of 1,657,200,000  versus a total put value of  13,125,600,000 Combined total value = 14,782,800,000

Strike  2340  has a total call value of 2,688,800,000  versus a total put value of  10,948,400,000 Combined total value = 13,637,200,000

Strike  2360  has a total call value of 4,145,200,000  versus a total put value of  9,108,400,000 Combined total value = 13,253,600,000

Strike  2380  has a total call value of 5,970,800,000  versus a total put value of  7,446,000,000 Combined total value = 13,416,800,000

Strike  2400  has a total call value of 8,098,800,000  versus a total put value of  5,883,200,000 Combined total value = 13,982,000,000

Strike  2420  has a total call value of 11,362,800,000  versus a total put value of  4,796,400,000 Combined total value = 16,159,200,000

Strike  2440  has a total call value of 15,024,000,000  versus a total put value of  3,874,800,000 Combined total value = 18,898,800,000

Strike  2460  has a total call value of 19,004,800,000  versus a total put value of  3,116,800,000 Combined total value = 22,121,600,000

Strike  2480  has a total call value of 23,401,600,000  versus a total put value of  2,358,800,000 Combined total value = 25,760,400,000

Strike  2500  has a total call value of 28,131,600,000  versus a total put value of  1,724,000,000 Combined total value = 29,855,600,000

Strike  2520  has a total call value of 34,791,200,000  versus a total put value of  1,379,200,000 Combined total value = 36,170,400,000

Strike  2540  has a total call value of 41,771,600,000  versus a total put value of  1,034,400,000 Combined total value = 42,806,000,000

Strike  2560  has a total call value of 48,956,800,000  versus a total put value of  689,600,000 Combined total value = 49,646,400,000

Strike  2580  has a total call value of 56,380,000,000  versus a total put value of  344,800,000 Combined total value = 56,724,800,000

Strike  2600  has a total call value of 63,935,200,000  versus a total put value of  0 Combined total value = 63,935,200,000

Strike  2620  has a total call value of 72,590,800,000  versus a total put value of  0 Combined total value = 72,590,800,000

Strike  2640  has a total call value of 81,340,800,000  versus a total put value of  0 Combined total value = 81,340,800,000

Strike  2660  has a total call value of 91,137,200,000  versus a total put value of  0 Combined total value = 91,137,200,000

Strike  2680  has a total call value of 101,141,600,000  versus a total put value of  0 Combined total value = 101,141,600,000

Strike  2700  has a total call value of 111,316,400,000  versus a total put value of  0 Combined total value = 111,316,400,000

Strike  2720  has a total call value of 121,491,200,000  versus a total put value of  0 Combined total value = 121,491,200,000

Strike  2740  has a total call value of 131,935,600,000  versus a total put value of  0 Combined total value = 131,935,600,000

Strike  2760  has a total call value of 142,380,000,000  versus a total put value of  0 Combined total value = 142,380,000,000

Strike  2780  has a total call value of 152,970,800,000  versus a total put value of  0 Combined total value = 152,970,800,000

Strike  2800  has a total call value of 163,561,600,000  versus a total put value of  0 Combined total value = 163,561,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 465.5 450
ABB 5676.5 5600
ABCAPITAL 203.93 200
ABFRL 264.3 265
ACC 1867.1 1880
ADANIENSOL 879.05 900
ADANIENT 2405.8 2460
ADANIGREEN 940.25 940
ADANIPORTS 1364.1 1300
ALKEM 4997.5 5000
AMBUJACEM 543.4 545
ANGELONE 2453.9 2350
APLAPOLLO 1726.1 1640
APOLLOHOSP 6900.5 6900
APOLLOTYRE 478.45 470
ASHOKLEY 228.22 225
ASIANPAINT 2362.8 2360
ASTRAL 1326.6 1340
ATGL 632 620
AUBANK 700.5 685
AUROPHARMA 1157.9 1200
AXISBANK 1198.5 1180
BAJAJ-AUTO 7920.5 8000
BAJAJFINSV 2037.1 2000
BAJFINANCE 8962 9000
BALKRISIND 2777.4 2760
BANDHANBNK 164.09 165
BANKBARODA 225.44 230
BANKINDIA 110.59 110
BEL 318.8 310
BHARATFORG 1189.4 1140
BHARTIARTL 1874.4 1860
BHEL 227.53 230
BIOCON 324.85 330
BOSCHLTD 30935 30000
BPCL 313.25 310
BRITANNIA 5483.5 5450
BSE 6967.5 6600
BSOFT 408.5 400
CAMS 3638.7 3700
CANBK 100.57 98
CDSL 1272.1 1280
CESC 164.8 160
CGPOWER 639.65 630
CHAMBLFERT 697.5 690
CHOLAFIN 1572.3 1540
CIPLA 1484.8 1480
COALINDIA 394.6 390
COFORGE 8040 7500
COLPAL 2603 2600
CONCOR 676.75 700
CROMPTON 330.55 330
CUMMINSIND 2848.2 2900
CYIENT 1221.8 1200
DABUR 471 480
DALBHARAT 1982 1940
DEEPAKNTR 1956 1980
DELHIVERY 307 300
DIVISLAB 5899.5 6000
DIXON 16111 16000
DLF 669.25 670
DMART 4018 4050
DRREDDY 1170 1160
EICHERMOT 5494.5 5550
ESCORTS 3358.2 3300
ETERNAL 235.41 230
EXIDEIND 376.7 370
FEDERALBNK 192.26 195
GAIL 188.38 190
GLENMARK 1368.7 1400
GMRAIRPORT 87.51 86
GODREJCP 1271.2 1250
GODREJPROP 2096.1 2100
GRANULES 445.7 460
GRASIM 2726 2700
HAL 4490.7 4500
HAVELLS 1574.7 1600
HCLTECH 1626.1 1580
HDFCAMC 4447.7 4400
HDFCBANK 1948.7 1920
HDFCLIFE 735.7 720
HEROMOTOCO 3935.1 3900
HFCL 80.73 80
HINDALCO 647.75 630
HINDCOPPER 217.1 215
HINDPETRO 393.85 390
HINDUNILVR 2383 2360
HINDZINC 426.45 430
HUDCO 219.44 220
ICICIBANK 1433.6 1420
ICICIGI 1826.9 1840
ICICIPRULI 597.9 600
IDEA 6.97 7
IDFCFIRSTB 68.81 66
IEX 195.75 192.5
IGL 205.03 200
IIFL 387.1 370
INDHOTEL 758.1 760
INDIANB 567 570
INDIGO 5470 5300
INDUSINDBK 819.75 830
INDUSTOWER 394.5 390
INFY 1567.8 1500
INOXWIND 167.12 170
IOC 143.3 143
IRB 47.11 46
IRCTC 751.25 750
IREDA 166.07 160
IRFC 123.08 122.5
ITC 433.2 430
JINDALSTEL 881.85 890
JIOFIN 261.35 260
JSL 609.95 600
JSWENERGY 478.5 480
JSWSTEEL 984.9 980
JUBLFOOD 686.3 690
KALYANKJIL 538.6 520
KEI 3377.8 3250
KOTAKBANK 2160.8 2140
KPITTECH 1308.6 1240
LAURUSLABS 588.3 610
LICHSGFIN 593.65 600
LICI 811.1 800
LODHA 1293.1 1300
LT 3543.7 3400
LTF 168.58 165
LTIM 4800.5 4600
LUPIN 2018.9 2040
M&M 3067.5 3000
M&MFIN 250.7 265
MANAPPURAM 228.63 230
MARICO 732.45 720
MARUTI 12511 12000
MAXHEALTH 1153.1 1140
MCX 6016.5 5900
MFSL 1290.8 1280
MGL 1393.4 1380
MOTHERSON 140.16 140
MPHASIS 2504.7 2500
MRF 140250 140000
MUTHOOTFIN 2251.7 2200
NATIONALUM 163.15 165
NAUKRI 1434 1400
NBCC 97.35 98
NCC 216.87 215
NESTLEIND 2367.9 2360
NHPC 82.05 83
NMDC 66.6 66
NTPC 345.9 345
NYKAA 197.78 195
OBEROIRLTY 1597.6 1600
OFSS 8445 8235
OIL 416.65 410
ONGC 242.99 240
PAGEIND 46900 46000
PATANJALI 1797.4 1820
PAYTM 852 860
PEL 1044 1020
PERSISTENT 5720 5400
PETRONET 311.75 310
PFC 408 420
PHOENIXLTD 1520.7 1550
PIDILITIND 3058.4 3000
PIIND 3735.7 3700
PNB 94.83 95
PNBHOUSING 1063.4 1060
POLICYBZR 1662.4 1620
POLYCAB 5935 5800
POONAWALLA 385.5 380
POWERGRID 309.7 310
PRESTIGE 1341.7 1340
RAMCOCEM 950 950
RBLBANK 204.7 200
RECLTD 407.45 420
RELIANCE 1424.2 1380
SAIL 114.59 115
SBICARD 901.2 880
SBILIFE 1747.5 1720
SBIN 797 790
SHREECEM 29805 30000
SHRIRAMFIN 628.5 620
SIEMENS 2929.5 2900
SJVN 94.08 95
SOLARINDS 13218 13000
SONACOMS 513.4 500
SRF 3044.4 3000
SUNPHARMA 1665 1740
SUPREMEIND 3581.5 3500
SYNGENE 619 630
TATACHEM 834.25 850
TATACOMM 1564.1 1600
TATACONSUM 1150.1 1130
TATAELXSI 5900.5 5700
TATAMOTORS 720.45 690
TATAPOWER 388.95 400
TATASTEEL 147.57 145
TATATECH 680.45 660
TCS 3541.6 3460
TECHM 1539.2 1500
TIINDIA 2942.4 2850
TITAGARH 733 720
TITAN 3569.1 3480
TORNTPHARM 3160.7 3250
TORNTPOWER 1447 1440
TRENT 5322 5300
TVSMOTOR 2758.8 2720
ULTRACEMCO 11636 11800
UNIONBANK 127.71 122.5
UNITDSPR 1561.9 1560
UPL 693.4 670
VBL 509.45 510
VEDL 426.95 420
VOLTAS 1260.7 1260
WIPRO 251.4 242.5
YESBANK 20.56 20
ZOMATO 0 80
ZYDUSLIFE 877.15 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.