[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2809.75 -36.75 (-1.29%)


Strike  2520  has a total call value of 0  versus a total put value of  66,011,600,000 Combined total value = 66,011,600,000

Strike  2540  has a total call value of 0  versus a total put value of  61,815,200,000 Combined total value = 61,815,200,000

Strike  2560  has a total call value of 0  versus a total put value of  57,618,800,000 Combined total value = 57,618,800,000

Strike  2580  has a total call value of 0  versus a total put value of  53,422,400,000 Combined total value = 53,422,400,000

Strike  2600  has a total call value of 0  versus a total put value of  49,226,000,000 Combined total value = 49,226,000,000

Strike  2620  has a total call value of 130,400,000  versus a total put value of  45,364,400,000 Combined total value = 45,494,800,000

Strike  2640  has a total call value of 260,800,000  versus a total put value of  41,502,800,000 Combined total value = 41,763,600,000

Strike  2660  has a total call value of 392,000,000  versus a total put value of  37,704,400,000 Combined total value = 38,096,400,000

Strike  2680  has a total call value of 523,200,000  versus a total put value of  33,906,000,000 Combined total value = 34,429,200,000

Strike  2700  has a total call value of 654,400,000  versus a total put value of  30,176,800,000 Combined total value = 30,831,200,000

Strike  2720  has a total call value of 850,400,000  versus a total put value of  26,941,200,000 Combined total value = 27,791,600,000

Strike  2740  has a total call value of 1,046,400,000  versus a total put value of  23,777,200,000 Combined total value = 24,823,600,000

Strike  2760  has a total call value of 1,242,400,000  versus a total put value of  20,710,400,000 Combined total value = 21,952,800,000

Strike  2780  has a total call value of 1,448,000,000  versus a total put value of  17,760,400,000 Combined total value = 19,208,400,000

Strike  2800  has a total call value of 1,674,000,000  versus a total put value of  14,935,600,000 Combined total value = 16,609,600,000

Strike  2820  has a total call value of 2,224,000,000  versus a total put value of  12,950,000,000 Combined total value = 15,174,000,000

Strike  2840  has a total call value of 2,904,400,000  versus a total put value of  11,153,200,000 Combined total value = 14,057,600,000

Strike  2860  has a total call value of 3,806,800,000  versus a total put value of  9,504,800,000 Combined total value = 13,311,600,000

Strike  2880  has a total call value of 4,972,000,000  versus a total put value of  7,961,600,000 Combined total value = 12,933,600,000

Strike  2900  has a total call value of 6,476,800,000  versus a total put value of  6,547,600,000 Combined total value = 13,024,400,000

Strike  2920  has a total call value of 9,485,200,000  versus a total put value of  5,559,600,000 Combined total value = 15,044,800,000

Strike  2940  has a total call value of 12,706,800,000  versus a total put value of  4,627,200,000 Combined total value = 17,334,000,000

Strike  2960  has a total call value of 16,460,000,000  versus a total put value of  3,751,200,000 Combined total value = 20,211,200,000

Strike  2980  has a total call value of 20,637,200,000  versus a total put value of  2,983,200,000 Combined total value = 23,620,400,000

Strike  3000  has a total call value of 24,964,800,000  versus a total put value of  2,240,000,000 Combined total value = 27,204,800,000

Strike  3020  has a total call value of 31,315,200,000  versus a total put value of  1,915,600,000 Combined total value = 33,230,800,000

Strike  3040  has a total call value of 37,915,600,000  versus a total put value of  1,591,200,000 Combined total value = 39,506,800,000

Strike  3060  has a total call value of 44,687,200,000  versus a total put value of  1,266,800,000 Combined total value = 45,954,000,000

Strike  3080  has a total call value of 51,556,400,000  versus a total put value of  942,400,000 Combined total value = 52,498,800,000

Strike  3100  has a total call value of 58,478,000,000  versus a total put value of  618,000,000 Combined total value = 59,096,000,000

Strike  3120  has a total call value of 66,219,200,000  versus a total put value of  494,400,000 Combined total value = 66,713,600,000

Strike  3140  has a total call value of 73,978,000,000  versus a total put value of  370,800,000 Combined total value = 74,348,800,000

Strike  3160  has a total call value of 81,764,000,000  versus a total put value of  247,200,000 Combined total value = 82,011,200,000

Strike  3180  has a total call value of 89,640,000,000  versus a total put value of  123,600,000 Combined total value = 89,763,600,000

Strike  3200  has a total call value of 97,516,000,000  versus a total put value of  0 Combined total value = 97,516,000,000

Strike  3220  has a total call value of 106,228,800,000  versus a total put value of  0 Combined total value = 106,228,800,000

Strike  3240  has a total call value of 114,941,600,000  versus a total put value of  0 Combined total value = 114,941,600,000

Strike  3260  has a total call value of 123,654,400,000  versus a total put value of  0 Combined total value = 123,654,400,000

Strike  3280  has a total call value of 132,374,000,000  versus a total put value of  0 Combined total value = 132,374,000,000

Strike  3300  has a total call value of 141,093,600,000  versus a total put value of  0 Combined total value = 141,093,600,000

Strike  3320  has a total call value of 150,808,800,000  versus a total put value of  0 Combined total value = 150,808,800,000

Strike  3340  has a total call value of 160,524,000,000  versus a total put value of  0 Combined total value = 160,524,000,000

Strike  3360  has a total call value of 170,239,200,000  versus a total put value of  0 Combined total value = 170,239,200,000

Strike  3380  has a total call value of 179,954,400,000  versus a total put value of  0 Combined total value = 179,954,400,000

Strike  3400  has a total call value of 189,669,600,000  versus a total put value of  0 Combined total value = 189,669,600,000

Strike  3420  has a total call value of 199,626,400,000  versus a total put value of  0 Combined total value = 199,626,400,000

Strike  3440  has a total call value of 209,583,200,000  versus a total put value of  0 Combined total value = 209,583,200,000

Strike  3460  has a total call value of 219,540,000,000  versus a total put value of  0 Combined total value = 219,540,000,000

Strike  3480  has a total call value of 229,496,800,000  versus a total put value of  0 Combined total value = 229,496,800,000

Strike  3500  has a total call value of 239,453,600,000  versus a total put value of  0 Combined total value = 239,453,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.