ASIANPAINT
ASIAN PAINTS LIMITED
Max pain for ASIANPAINT
19 Mar 2024 10:17 AM IST
Max Pain for ASIANPAINT is 2880
Strike 2520 has a total call value of 0 versus a total put value of 66,011,600,000 Combined total value = 66,011,600,000
Strike 2540 has a total call value of 0 versus a total put value of 61,815,200,000 Combined total value = 61,815,200,000
Strike 2560 has a total call value of 0 versus a total put value of 57,618,800,000 Combined total value = 57,618,800,000
Strike 2580 has a total call value of 0 versus a total put value of 53,422,400,000 Combined total value = 53,422,400,000
Strike 2600 has a total call value of 0 versus a total put value of 49,226,000,000 Combined total value = 49,226,000,000
Strike 2620 has a total call value of 130,400,000 versus a total put value of 45,364,400,000 Combined total value = 45,494,800,000
Strike 2640 has a total call value of 260,800,000 versus a total put value of 41,502,800,000 Combined total value = 41,763,600,000
Strike 2660 has a total call value of 392,000,000 versus a total put value of 37,704,400,000 Combined total value = 38,096,400,000
Strike 2680 has a total call value of 523,200,000 versus a total put value of 33,906,000,000 Combined total value = 34,429,200,000
Strike 2700 has a total call value of 654,400,000 versus a total put value of 30,176,800,000 Combined total value = 30,831,200,000
Strike 2720 has a total call value of 850,400,000 versus a total put value of 26,941,200,000 Combined total value = 27,791,600,000
Strike 2740 has a total call value of 1,046,400,000 versus a total put value of 23,777,200,000 Combined total value = 24,823,600,000
Strike 2760 has a total call value of 1,242,400,000 versus a total put value of 20,710,400,000 Combined total value = 21,952,800,000
Strike 2780 has a total call value of 1,448,000,000 versus a total put value of 17,760,400,000 Combined total value = 19,208,400,000
Strike 2800 has a total call value of 1,674,000,000 versus a total put value of 14,935,600,000 Combined total value = 16,609,600,000
Strike 2820 has a total call value of 2,224,000,000 versus a total put value of 12,950,000,000 Combined total value = 15,174,000,000
Strike 2840 has a total call value of 2,904,400,000 versus a total put value of 11,153,200,000 Combined total value = 14,057,600,000
Strike 2860 has a total call value of 3,806,800,000 versus a total put value of 9,504,800,000 Combined total value = 13,311,600,000
Strike 2880 has a total call value of 4,972,000,000 versus a total put value of 7,961,600,000 Combined total value = 12,933,600,000
Strike 2900 has a total call value of 6,476,800,000 versus a total put value of 6,547,600,000 Combined total value = 13,024,400,000
Strike 2920 has a total call value of 9,485,200,000 versus a total put value of 5,559,600,000 Combined total value = 15,044,800,000
Strike 2940 has a total call value of 12,706,800,000 versus a total put value of 4,627,200,000 Combined total value = 17,334,000,000
Strike 2960 has a total call value of 16,460,000,000 versus a total put value of 3,751,200,000 Combined total value = 20,211,200,000
Strike 2980 has a total call value of 20,637,200,000 versus a total put value of 2,983,200,000 Combined total value = 23,620,400,000
Strike 3000 has a total call value of 24,964,800,000 versus a total put value of 2,240,000,000 Combined total value = 27,204,800,000
Strike 3020 has a total call value of 31,315,200,000 versus a total put value of 1,915,600,000 Combined total value = 33,230,800,000
Strike 3040 has a total call value of 37,915,600,000 versus a total put value of 1,591,200,000 Combined total value = 39,506,800,000
Strike 3060 has a total call value of 44,687,200,000 versus a total put value of 1,266,800,000 Combined total value = 45,954,000,000
Strike 3080 has a total call value of 51,556,400,000 versus a total put value of 942,400,000 Combined total value = 52,498,800,000
Strike 3100 has a total call value of 58,478,000,000 versus a total put value of 618,000,000 Combined total value = 59,096,000,000
Strike 3120 has a total call value of 66,219,200,000 versus a total put value of 494,400,000 Combined total value = 66,713,600,000
Strike 3140 has a total call value of 73,978,000,000 versus a total put value of 370,800,000 Combined total value = 74,348,800,000
Strike 3160 has a total call value of 81,764,000,000 versus a total put value of 247,200,000 Combined total value = 82,011,200,000
Strike 3180 has a total call value of 89,640,000,000 versus a total put value of 123,600,000 Combined total value = 89,763,600,000
Strike 3200 has a total call value of 97,516,000,000 versus a total put value of 0 Combined total value = 97,516,000,000
Strike 3220 has a total call value of 106,228,800,000 versus a total put value of 0 Combined total value = 106,228,800,000
Strike 3240 has a total call value of 114,941,600,000 versus a total put value of 0 Combined total value = 114,941,600,000
Strike 3260 has a total call value of 123,654,400,000 versus a total put value of 0 Combined total value = 123,654,400,000
Strike 3280 has a total call value of 132,374,000,000 versus a total put value of 0 Combined total value = 132,374,000,000
Strike 3300 has a total call value of 141,093,600,000 versus a total put value of 0 Combined total value = 141,093,600,000
Strike 3320 has a total call value of 150,808,800,000 versus a total put value of 0 Combined total value = 150,808,800,000
Strike 3340 has a total call value of 160,524,000,000 versus a total put value of 0 Combined total value = 160,524,000,000
Strike 3360 has a total call value of 170,239,200,000 versus a total put value of 0 Combined total value = 170,239,200,000
Strike 3380 has a total call value of 179,954,400,000 versus a total put value of 0 Combined total value = 179,954,400,000
Strike 3400 has a total call value of 189,669,600,000 versus a total put value of 0 Combined total value = 189,669,600,000
Strike 3420 has a total call value of 199,626,400,000 versus a total put value of 0 Combined total value = 199,626,400,000
Strike 3440 has a total call value of 209,583,200,000 versus a total put value of 0 Combined total value = 209,583,200,000
Strike 3460 has a total call value of 219,540,000,000 versus a total put value of 0 Combined total value = 219,540,000,000
Strike 3480 has a total call value of 229,496,800,000 versus a total put value of 0 Combined total value = 229,496,800,000
Strike 3500 has a total call value of 239,453,600,000 versus a total put value of 0 Combined total value = 239,453,600,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.