Strike 2300 has
a
total call value of
0 versus
a total put value of 137,146,950,000
Combined total value
= 137,146,950,000
Strike 2320 has
a
total call value of
450,000 versus
a total put value of 132,861,150,000
Combined total value
= 132,861,600,000
Strike 2340 has
a
total call value of
900,000 versus
a total put value of 128,575,350,000
Combined total value
= 128,576,250,000
Strike 2350 has
a
total call value of
1,125,000 versus
a total put value of 126,432,450,000
Combined total value
= 126,433,575,000
Strike 2360 has
a
total call value of
1,350,000 versus
a total put value of 124,289,550,000
Combined total value
= 124,290,900,000
Strike 2380 has
a
total call value of
1,800,000 versus
a total put value of 120,003,750,000
Combined total value
= 120,005,550,000
Strike 2400 has
a
total call value of
2,250,000 versus
a total put value of 115,717,950,000
Combined total value
= 115,720,200,000
Strike 2420 has
a
total call value of
2,700,000 versus
a total put value of 111,443,400,000
Combined total value
= 111,446,100,000
Strike 2440 has
a
total call value of
3,150,000 versus
a total put value of 107,168,850,000
Combined total value
= 107,172,000,000
Strike 2450 has
a
total call value of
3,375,000 versus
a total put value of 105,031,575,000
Combined total value
= 105,034,950,000
Strike 2460 has
a
total call value of
3,600,000 versus
a total put value of 102,894,300,000
Combined total value
= 102,897,900,000
Strike 2480 has
a
total call value of
4,050,000 versus
a total put value of 98,619,750,000
Combined total value
= 98,623,800,000
Strike 2500 has
a
total call value of
4,500,000 versus
a total put value of 94,345,200,000
Combined total value
= 94,349,700,000
Strike 2520 has
a
total call value of
4,950,000 versus
a total put value of 90,139,950,000
Combined total value
= 90,144,900,000
Strike 2540 has
a
total call value of
5,400,000 versus
a total put value of 85,934,700,000
Combined total value
= 85,940,100,000
Strike 2550 has
a
total call value of
5,625,000 versus
a total put value of 83,832,075,000
Combined total value
= 83,837,700,000
Strike 2560 has
a
total call value of
5,850,000 versus
a total put value of 81,729,450,000
Combined total value
= 81,735,300,000
Strike 2580 has
a
total call value of
6,300,000 versus
a total put value of 77,524,200,000
Combined total value
= 77,530,500,000
Strike 2600 has
a
total call value of
6,750,000 versus
a total put value of 73,318,950,000
Combined total value
= 73,325,700,000
Strike 2620 has
a
total call value of
7,200,000 versus
a total put value of 69,323,850,000
Combined total value
= 69,331,050,000
Strike 2640 has
a
total call value of
7,650,000 versus
a total put value of 65,328,750,000
Combined total value
= 65,336,400,000
Strike 2650 has
a
total call value of
7,875,000 versus
a total put value of 63,331,200,000
Combined total value
= 63,339,075,000
Strike 2660 has
a
total call value of
8,100,000 versus
a total put value of 61,333,650,000
Combined total value
= 61,341,750,000
Strike 2680 has
a
total call value of
8,550,000 versus
a total put value of 57,338,550,000
Combined total value
= 57,347,100,000
Strike 2700 has
a
total call value of
9,000,000 versus
a total put value of 53,343,450,000
Combined total value
= 53,352,450,000
Strike 2720 has
a
total call value of
9,450,000 versus
a total put value of 49,575,600,000
Combined total value
= 49,585,050,000
Strike 2740 has
a
total call value of
9,900,000 versus
a total put value of 45,807,750,000
Combined total value
= 45,817,650,000
Strike 2750 has
a
total call value of
10,125,000 versus
a total put value of 43,923,825,000
Combined total value
= 43,933,950,000
Strike 2760 has
a
total call value of
10,350,000 versus
a total put value of 42,079,500,000
Combined total value
= 42,089,850,000
Strike 2780 has
a
total call value of
10,800,000 versus
a total put value of 38,392,200,000
Combined total value
= 38,403,000,000
Strike 2800 has
a
total call value of
11,250,000 versus
a total put value of 34,738,650,000
Combined total value
= 34,749,900,000
Strike 2820 has
a
total call value of
28,800,000 versus
a total put value of 31,514,400,000
Combined total value
= 31,543,200,000
Strike 2840 has
a
total call value of
46,350,000 versus
a total put value of 28,306,800,000
Combined total value
= 28,353,150,000
Strike 2850 has
a
total call value of
55,125,000 versus
a total put value of 26,714,025,000
Combined total value
= 26,769,150,000
Strike 2860 has
a
total call value of
63,900,000 versus
a total put value of 25,156,350,000
Combined total value
= 25,220,250,000
Strike 2880 has
a
total call value of
81,450,000 versus
a total put value of 22,074,750,000
Combined total value
= 22,156,200,000
Strike 2900 has
a
total call value of
99,000,000 versus
a total put value of 19,050,750,000
Combined total value
= 19,149,750,000
Strike 2920 has
a
total call value of
137,250,000 versus
a total put value of 16,697,700,000
Combined total value
= 16,834,950,000
Strike 2940 has
a
total call value of
175,500,000 versus
a total put value of 14,460,750,000
Combined total value
= 14,636,250,000
Strike 2950 has
a
total call value of
194,625,000 versus
a total put value of 13,377,600,000
Combined total value
= 13,572,225,000
Strike 2960 has
a
total call value of
216,675,000 versus
a total put value of 12,365,775,000
Combined total value
= 12,582,450,000
Strike 2980 has
a
total call value of
284,175,000 versus
a total put value of 10,437,525,000
Combined total value
= 10,721,700,000
Strike 3000 has
a
total call value of
379,125,000 versus
a total put value of 8,617,275,000
Combined total value
= 8,996,400,000
Strike 3020 has
a
total call value of
688,275,000 versus
a total put value of 7,535,475,000
Combined total value
= 8,223,750,000
Strike 3040 has
a
total call value of
1,032,975,000 versus
a total put value of 6,559,875,000
Combined total value
= 7,592,850,000
Strike 3050 has
a
total call value of
1,233,900,000 versus
a total put value of 6,114,825,000
Combined total value
= 7,348,725,000
Strike 3060 has
a
total call value of
1,525,275,000 versus
a total put value of 5,702,175,000
Combined total value
= 7,227,450,000
Strike 3080 has
a
total call value of
2,211,525,000 versus
a total put value of 4,916,475,000
Combined total value
= 7,128,000,000
Strike 3100 has
a
total call value of
2,986,875,000 versus
a total put value of 4,172,175,000
Combined total value
= 7,159,050,000
Strike 3120 has
a
total call value of
4,538,925,000 versus
a total put value of 3,574,125,000
Combined total value
= 8,113,050,000
Strike 3140 has
a
total call value of
6,240,375,000 versus
a total put value of 3,002,625,000
Combined total value
= 9,243,000,000
Strike 3150 has
a
total call value of
7,178,175,000 versus
a total put value of 2,729,025,000
Combined total value
= 9,907,200,000
Strike 3160 has
a
total call value of
8,227,350,000 versus
a total put value of 2,468,475,000
Combined total value
= 10,695,825,000
Strike 3180 has
a
total call value of
10,484,550,000 versus
a total put value of 1,981,575,000
Combined total value
= 12,466,125,000
Strike 3200 has
a
total call value of
12,855,600,000 versus
a total put value of 1,522,125,000
Combined total value
= 14,377,725,000
Strike 3220 has
a
total call value of
15,844,950,000 versus
a total put value of 1,241,325,000
Combined total value
= 17,086,275,000
Strike 3240 has
a
total call value of
18,941,850,000 versus
a total put value of 979,425,000
Combined total value
= 19,921,275,000
Strike 3250 has
a
total call value of
20,526,300,000 versus
a total put value of 865,350,000
Combined total value
= 21,391,650,000
Strike 3260 has
a
total call value of
22,355,775,000 versus
a total put value of 767,250,000
Combined total value
= 23,123,025,000
Strike 3280 has
a
total call value of
26,105,175,000 versus
a total put value of 603,450,000
Combined total value
= 26,708,625,000
Strike 3300 has
a
total call value of
29,942,325,000 versus
a total put value of 445,950,000
Combined total value
= 30,388,275,000
Strike 3320 has
a
total call value of
34,287,525,000 versus
a total put value of 365,850,000
Combined total value
= 34,653,375,000
Strike 3340 has
a
total call value of
38,694,825,000 versus
a total put value of 285,750,000
Combined total value
= 38,980,575,000
Strike 3350 has
a
total call value of
40,919,175,000 versus
a total put value of 245,925,000
Combined total value
= 41,165,100,000
Strike 3360 has
a
total call value of
43,178,625,000 versus
a total put value of 206,100,000
Combined total value
= 43,384,725,000
Strike 3380 has
a
total call value of
47,735,325,000 versus
a total put value of 126,450,000
Combined total value
= 47,861,775,000
Strike 3400 has
a
total call value of
52,302,375,000 versus
a total put value of 46,800,000
Combined total value
= 52,349,175,000
Strike 3420 has
a
total call value of
57,444,975,000 versus
a total put value of 38,700,000
Combined total value
= 57,483,675,000
Strike 3440 has
a
total call value of
62,598,375,000 versus
a total put value of 30,600,000
Combined total value
= 62,628,975,000
Strike 3450 has
a
total call value of
65,178,450,000 versus
a total put value of 27,000,000
Combined total value
= 65,205,450,000
Strike 3460 has
a
total call value of
67,771,800,000 versus
a total put value of 23,400,000
Combined total value
= 67,795,200,000
Strike 3480 has
a
total call value of
72,987,300,000 versus
a total put value of 16,200,000
Combined total value
= 73,003,500,000
Strike 3500 has
a
total call value of
78,213,600,000 versus
a total put value of 9,000,000
Combined total value
= 78,222,600,000
Strike 3520 has
a
total call value of
83,772,000,000 versus
a total put value of 7,200,000
Combined total value
= 83,779,200,000
Strike 3540 has
a
total call value of
89,330,400,000 versus
a total put value of 5,400,000
Combined total value
= 89,335,800,000
Strike 3550 has
a
total call value of
92,111,850,000 versus
a total put value of 4,500,000
Combined total value
= 92,116,350,000
Strike 3560 has
a
total call value of
94,906,125,000 versus
a total put value of 3,600,000
Combined total value
= 94,909,725,000
Strike 3580 has
a
total call value of
100,494,675,000 versus
a total put value of 1,800,000
Combined total value
= 100,496,475,000
Strike 3600 has
a
total call value of
106,088,625,000 versus
a total put value of 0
Combined total value
= 106,088,625,000
Strike 3620 has
a
total call value of
111,859,425,000 versus
a total put value of 0
Combined total value
= 111,859,425,000
Strike 3640 has
a
total call value of
117,630,225,000 versus
a total put value of 0
Combined total value
= 117,630,225,000
Strike 3650 has
a
total call value of
120,515,625,000 versus
a total put value of 0
Combined total value
= 120,515,625,000
Strike 3660 has
a
total call value of
123,405,975,000 versus
a total put value of 0
Combined total value
= 123,405,975,000
Strike 3680 has
a
total call value of
129,186,675,000 versus
a total put value of 0
Combined total value
= 129,186,675,000
Strike 3700 has
a
total call value of
134,967,375,000 versus
a total put value of 0
Combined total value
= 134,967,375,000
Strike 3720 has
a
total call value of
140,828,625,000 versus
a total put value of 0
Combined total value
= 140,828,625,000
Strike 3740 has
a
total call value of
146,689,875,000 versus
a total put value of 0
Combined total value
= 146,689,875,000
Strike 3750 has
a
total call value of
149,620,500,000 versus
a total put value of 0
Combined total value
= 149,620,500,000
Strike 3760 has
a
total call value of
152,551,125,000 versus
a total put value of 0
Combined total value
= 152,551,125,000
Strike 3780 has
a
total call value of
158,412,375,000 versus
a total put value of 0
Combined total value
= 158,412,375,000
Strike 3800 has
a
total call value of
164,273,625,000 versus
a total put value of 0
Combined total value
= 164,273,625,000
Strike 3820 has
a
total call value of
170,155,575,000 versus
a total put value of 0
Combined total value
= 170,155,575,000
Strike 3840 has
a
total call value of
176,038,425,000 versus
a total put value of 0
Combined total value
= 176,038,425,000
Strike 3850 has
a
total call value of
178,980,300,000 versus
a total put value of 0
Combined total value
= 178,980,300,000
Strike 3860 has
a
total call value of
181,922,175,000 versus
a total put value of 0
Combined total value
= 181,922,175,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
