[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2903.75 18.00 (0.62%)

Max pain for ASIANPAINT

23 May 2024 04:05 PM IST

Max Pain for ASIANPAINT is 2860  



Strike  2400  has a total call value of 0  versus a total put value of  119,294,000,000 Combined total value = 119,294,000,000

Strike  2420  has a total call value of 0  versus a total put value of  113,293,200,000 Combined total value = 113,293,200,000

Strike  2440  has a total call value of 0  versus a total put value of  107,292,400,000 Combined total value = 107,292,400,000

Strike  2460  has a total call value of 0  versus a total put value of  101,291,600,000 Combined total value = 101,291,600,000

Strike  2480  has a total call value of 0  versus a total put value of  95,290,800,000 Combined total value = 95,290,800,000

Strike  2500  has a total call value of 0  versus a total put value of  89,324,800,000 Combined total value = 89,324,800,000

Strike  2520  has a total call value of 0  versus a total put value of  83,412,800,000 Combined total value = 83,412,800,000

Strike  2540  has a total call value of 0  versus a total put value of  77,686,000,000 Combined total value = 77,686,000,000

Strike  2560  has a total call value of 0  versus a total put value of  71,959,200,000 Combined total value = 71,959,200,000

Strike  2580  has a total call value of 0  versus a total put value of  66,256,400,000 Combined total value = 66,256,400,000

Strike  2600  has a total call value of 0  versus a total put value of  60,572,400,000 Combined total value = 60,572,400,000

Strike  2620  has a total call value of 31,600,000  versus a total put value of  55,358,000,000 Combined total value = 55,389,600,000

Strike  2640  has a total call value of 63,200,000  versus a total put value of  50,216,400,000 Combined total value = 50,279,600,000

Strike  2660  has a total call value of 94,800,000  versus a total put value of  45,143,600,000 Combined total value = 45,238,400,000

Strike  2680  has a total call value of 126,400,000  versus a total put value of  40,202,400,000 Combined total value = 40,328,800,000

Strike  2700  has a total call value of 158,000,000  versus a total put value of  35,355,200,000 Combined total value = 35,513,200,000

Strike  2720  has a total call value of 365,200,000  versus a total put value of  31,113,600,000 Combined total value = 31,478,800,000

Strike  2740  has a total call value of 646,400,000  versus a total put value of  26,996,400,000 Combined total value = 27,642,800,000

Strike  2760  has a total call value of 1,010,800,000  versus a total put value of  23,025,200,000 Combined total value = 24,036,000,000

Strike  2780  has a total call value of 1,482,400,000  versus a total put value of  19,254,400,000 Combined total value = 20,736,800,000

Strike  2800  has a total call value of 2,014,400,000  versus a total put value of  15,631,200,000 Combined total value = 17,645,600,000

Strike  2820  has a total call value of 3,341,600,000  versus a total put value of  12,958,000,000 Combined total value = 16,299,600,000

Strike  2840  has a total call value of 4,735,600,000  versus a total put value of  10,480,000,000 Combined total value = 15,215,600,000

Strike  2860  has a total call value of 6,262,400,000  versus a total put value of  8,303,200,000 Combined total value = 14,565,600,000

Strike  2880  has a total call value of 8,058,400,000  versus a total put value of  6,523,600,000 Combined total value = 14,582,000,000

Strike  2900  has a total call value of 10,082,800,000  versus a total put value of  5,070,400,000 Combined total value = 15,153,200,000

Strike  2920  has a total call value of 13,091,600,000  versus a total put value of  4,252,400,000 Combined total value = 17,344,000,000

Strike  2940  has a total call value of 16,487,200,000  versus a total put value of  3,500,000,000 Combined total value = 19,987,200,000

Strike  2960  has a total call value of 20,392,800,000  versus a total put value of  2,828,000,000 Combined total value = 23,220,800,000

Strike  2980  has a total call value of 24,718,000,000  versus a total put value of  2,264,800,000 Combined total value = 26,982,800,000

Strike  3000  has a total call value of 29,304,800,000  versus a total put value of  1,792,800,000 Combined total value = 31,097,600,000

Strike  3020  has a total call value of 35,543,600,000  versus a total put value of  1,583,600,000 Combined total value = 37,127,200,000

Strike  3040  has a total call value of 41,971,200,000  versus a total put value of  1,389,600,000 Combined total value = 43,360,800,000

Strike  3060  has a total call value of 48,582,800,000  versus a total put value of  1,212,800,000 Combined total value = 49,795,600,000

Strike  3080  has a total call value of 55,359,200,000  versus a total put value of  1,041,600,000 Combined total value = 56,400,800,000

Strike  3100  has a total call value of 62,293,200,000  versus a total put value of  870,400,000 Combined total value = 63,163,600,000

Strike  3120  has a total call value of 69,643,200,000  versus a total put value of  758,400,000 Combined total value = 70,401,600,000

Strike  3140  has a total call value of 77,453,200,000  versus a total put value of  646,400,000 Combined total value = 78,099,600,000

Strike  3160  has a total call value of 85,320,000,000  versus a total put value of  534,400,000 Combined total value = 85,854,400,000

Strike  3180  has a total call value of 93,266,400,000  versus a total put value of  422,400,000 Combined total value = 93,688,800,000

Strike  3200  has a total call value of 101,228,800,000  versus a total put value of  310,400,000 Combined total value = 101,539,200,000

Strike  3220  has a total call value of 109,544,800,000  versus a total put value of  268,400,000 Combined total value = 109,813,200,000

Strike  3240  has a total call value of 117,885,200,000  versus a total put value of  226,400,000 Combined total value = 118,111,600,000

Strike  3260  has a total call value of 126,310,000,000  versus a total put value of  184,400,000 Combined total value = 126,494,400,000

Strike  3280  has a total call value of 134,734,800,000  versus a total put value of  142,400,000 Combined total value = 134,877,200,000

Strike  3300  has a total call value of 143,244,400,000  versus a total put value of  104,400,000 Combined total value = 143,348,800,000

Strike  3320  has a total call value of 151,754,000,000  versus a total put value of  66,400,000 Combined total value = 151,820,400,000

Strike  3340  has a total call value of 160,349,600,000  versus a total put value of  33,200,000 Combined total value = 160,382,800,000

Strike  3360  has a total call value of 168,945,200,000  versus a total put value of  0 Combined total value = 168,945,200,000

Strike  3380  has a total call value of 177,713,200,000  versus a total put value of  0 Combined total value = 177,713,200,000

Strike  3400  has a total call value of 186,481,200,000  versus a total put value of  0 Combined total value = 186,481,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.