[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2849.8 18.05 (0.64%)


Strike  2400  has a total call value of 0  versus a total put value of  96,910,400,000 Combined total value = 96,910,400,000

Strike  2420  has a total call value of 0  versus a total put value of  91,646,400,000 Combined total value = 91,646,400,000

Strike  2440  has a total call value of 0  versus a total put value of  86,382,400,000 Combined total value = 86,382,400,000

Strike  2460  has a total call value of 0  versus a total put value of  81,118,400,000 Combined total value = 81,118,400,000

Strike  2480  has a total call value of 0  versus a total put value of  75,854,400,000 Combined total value = 75,854,400,000

Strike  2500  has a total call value of 0  versus a total put value of  70,590,400,000 Combined total value = 70,590,400,000

Strike  2520  has a total call value of 0  versus a total put value of  65,326,400,000 Combined total value = 65,326,400,000

Strike  2540  has a total call value of 0  versus a total put value of  60,141,600,000 Combined total value = 60,141,600,000

Strike  2560  has a total call value of 0  versus a total put value of  54,956,800,000 Combined total value = 54,956,800,000

Strike  2580  has a total call value of 0  versus a total put value of  49,847,200,000 Combined total value = 49,847,200,000

Strike  2600  has a total call value of 0  versus a total put value of  44,737,600,000 Combined total value = 44,737,600,000

Strike  2620  has a total call value of 0  versus a total put value of  40,600,400,000 Combined total value = 40,600,400,000

Strike  2640  has a total call value of 0  versus a total put value of  36,509,200,000 Combined total value = 36,509,200,000

Strike  2660  has a total call value of 0  versus a total put value of  32,482,000,000 Combined total value = 32,482,000,000

Strike  2680  has a total call value of 0  versus a total put value of  28,551,600,000 Combined total value = 28,551,600,000

Strike  2700  has a total call value of 0  versus a total put value of  24,647,600,000 Combined total value = 24,647,600,000

Strike  2720  has a total call value of 124,400,000  versus a total put value of  21,760,400,000 Combined total value = 21,884,800,000

Strike  2740  has a total call value of 248,800,000  versus a total put value of  18,898,000,000 Combined total value = 19,146,800,000

Strike  2760  has a total call value of 373,200,000  versus a total put value of  16,109,200,000 Combined total value = 16,482,400,000

Strike  2780  has a total call value of 516,400,000  versus a total put value of  13,394,000,000 Combined total value = 13,910,400,000

Strike  2800  has a total call value of 659,600,000  versus a total put value of  10,782,800,000 Combined total value = 11,442,400,000

Strike  2820  has a total call value of 1,116,000,000  versus a total put value of  9,216,400,000 Combined total value = 10,332,400,000

Strike  2840  has a total call value of 1,642,800,000  versus a total put value of  7,761,200,000 Combined total value = 9,404,000,000

Strike  2860  has a total call value of 2,344,000,000  versus a total put value of  6,452,800,000 Combined total value = 8,796,800,000

Strike  2880  has a total call value of 3,297,600,000  versus a total put value of  5,284,000,000 Combined total value = 8,581,600,000

Strike  2900  has a total call value of 4,498,800,000  versus a total put value of  4,150,400,000 Combined total value = 8,649,200,000

Strike  2920  has a total call value of 6,674,400,000  versus a total put value of  3,484,800,000 Combined total value = 10,159,200,000

Strike  2940  has a total call value of 8,937,200,000  versus a total put value of  2,819,200,000 Combined total value = 11,756,400,000

Strike  2960  has a total call value of 11,342,000,000  versus a total put value of  2,182,800,000 Combined total value = 13,524,800,000

Strike  2980  has a total call value of 13,956,800,000  versus a total put value of  1,546,400,000 Combined total value = 15,503,200,000

Strike  3000  has a total call value of 16,710,000,000  versus a total put value of  910,000,000 Combined total value = 17,620,000,000

Strike  3020  has a total call value of 21,494,800,000  versus a total put value of  728,000,000 Combined total value = 22,222,800,000

Strike  3040  has a total call value of 26,451,200,000  versus a total put value of  546,000,000 Combined total value = 26,997,200,000

Strike  3060  has a total call value of 31,534,400,000  versus a total put value of  364,000,000 Combined total value = 31,898,400,000

Strike  3080  has a total call value of 36,685,600,000  versus a total put value of  182,000,000 Combined total value = 36,867,600,000

Strike  3100  has a total call value of 41,865,200,000  versus a total put value of  0 Combined total value = 41,865,200,000

Strike  3120  has a total call value of 48,186,400,000  versus a total put value of  0 Combined total value = 48,186,400,000

Strike  3140  has a total call value of 54,507,600,000  versus a total put value of  0 Combined total value = 54,507,600,000

Strike  3160  has a total call value of 60,866,400,000  versus a total put value of  0 Combined total value = 60,866,400,000

Strike  3180  has a total call value of 67,282,000,000  versus a total put value of  0 Combined total value = 67,282,000,000

Strike  3200  has a total call value of 73,697,600,000  versus a total put value of  0 Combined total value = 73,697,600,000

Strike  3220  has a total call value of 81,015,600,000  versus a total put value of  0 Combined total value = 81,015,600,000

Strike  3240  has a total call value of 88,333,600,000  versus a total put value of  0 Combined total value = 88,333,600,000

Strike  3260  has a total call value of 95,651,600,000  versus a total put value of  0 Combined total value = 95,651,600,000

Strike  3280  has a total call value of 102,969,600,000  versus a total put value of  0 Combined total value = 102,969,600,000

Strike  3300  has a total call value of 110,287,600,000  versus a total put value of  0 Combined total value = 110,287,600,000

Strike  3320  has a total call value of 118,211,600,000  versus a total put value of  0 Combined total value = 118,211,600,000

Strike  3340  has a total call value of 126,135,600,000  versus a total put value of  0 Combined total value = 126,135,600,000

Strike  3360  has a total call value of 134,059,600,000  versus a total put value of  0 Combined total value = 134,059,600,000

Strike  3380  has a total call value of 141,983,600,000  versus a total put value of  0 Combined total value = 141,983,600,000

Strike  3400  has a total call value of 149,908,000,000  versus a total put value of  0 Combined total value = 149,908,000,000

Strike  3420  has a total call value of 158,134,000,000  versus a total put value of  0 Combined total value = 158,134,000,000

Strike  3440  has a total call value of 166,360,000,000  versus a total put value of  0 Combined total value = 166,360,000,000

Strike  3460  has a total call value of 174,586,000,000  versus a total put value of  0 Combined total value = 174,586,000,000

Strike  3480  has a total call value of 182,812,000,000  versus a total put value of  0 Combined total value = 182,812,000,000

Strike  3500  has a total call value of 191,038,000,000  versus a total put value of  0 Combined total value = 191,038,000,000

Strike  3520  has a total call value of 199,340,800,000  versus a total put value of  0 Combined total value = 199,340,800,000

Strike  3540  has a total call value of 207,643,600,000  versus a total put value of  0 Combined total value = 207,643,600,000

Strike  3560  has a total call value of 215,946,400,000  versus a total put value of  0 Combined total value = 215,946,400,000

Strike  3580  has a total call value of 224,249,200,000  versus a total put value of  0 Combined total value = 224,249,200,000

Strike  3600  has a total call value of 232,552,000,000  versus a total put value of  0 Combined total value = 232,552,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.