`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

3037.2 -21.90 (-0.72%)

Max pain for ASIANPAINT

11 Oct 2024 04:11 PM IST

Max Pain for ASIANPAINT is 3120  



Strike  2600  has a total call value of 0  versus a total put value of  143,607,600,000 Combined total value = 143,607,600,000

Strike  2620  has a total call value of 0  versus a total put value of  137,243,600,000 Combined total value = 137,243,600,000

Strike  2640  has a total call value of 0  versus a total put value of  130,879,600,000 Combined total value = 130,879,600,000

Strike  2660  has a total call value of 0  versus a total put value of  124,515,600,000 Combined total value = 124,515,600,000

Strike  2680  has a total call value of 0  versus a total put value of  118,151,600,000 Combined total value = 118,151,600,000

Strike  2700  has a total call value of 6,800,000  versus a total put value of  111,977,600,000 Combined total value = 111,984,400,000

Strike  2720  has a total call value of 13,600,000  versus a total put value of  105,803,600,000 Combined total value = 105,817,200,000

Strike  2740  has a total call value of 20,400,000  versus a total put value of  99,644,000,000 Combined total value = 99,664,400,000

Strike  2760  has a total call value of 27,200,000  versus a total put value of  93,484,400,000 Combined total value = 93,511,600,000

Strike  2780  has a total call value of 34,000,000  versus a total put value of  87,377,600,000 Combined total value = 87,411,600,000

Strike  2800  has a total call value of 40,800,000  versus a total put value of  81,270,800,000 Combined total value = 81,311,600,000

Strike  2820  has a total call value of 49,200,000  versus a total put value of  75,572,400,000 Combined total value = 75,621,600,000

Strike  2840  has a total call value of 57,600,000  versus a total put value of  69,874,000,000 Combined total value = 69,931,600,000

Strike  2860  has a total call value of 66,000,000  versus a total put value of  64,246,000,000 Combined total value = 64,312,000,000

Strike  2880  has a total call value of 74,400,000  versus a total put value of  58,654,800,000 Combined total value = 58,729,200,000

Strike  2900  has a total call value of 82,800,000  versus a total put value of  53,122,800,000 Combined total value = 53,205,600,000

Strike  2920  has a total call value of 94,800,000  versus a total put value of  48,072,000,000 Combined total value = 48,166,800,000

Strike  2940  has a total call value of 107,600,000  versus a total put value of  43,100,000,000 Combined total value = 43,207,600,000

Strike  2960  has a total call value of 126,400,000  versus a total put value of  38,244,800,000 Combined total value = 38,371,200,000

Strike  2980  has a total call value of 152,400,000  versus a total put value of  33,516,000,000 Combined total value = 33,668,400,000

Strike  3000  has a total call value of 184,800,000  versus a total put value of  28,907,200,000 Combined total value = 29,092,000,000

Strike  3020  has a total call value of 394,800,000  versus a total put value of  25,633,200,000 Combined total value = 26,028,000,000

Strike  3040  has a total call value of 648,400,000  versus a total put value of  22,473,200,000 Combined total value = 23,121,600,000

Strike  3060  has a total call value of 1,016,400,000  versus a total put value of  19,527,200,000 Combined total value = 20,543,600,000

Strike  3080  has a total call value of 1,587,200,000  versus a total put value of  16,861,200,000 Combined total value = 18,448,400,000

Strike  3100  has a total call value of 2,389,200,000  versus a total put value of  14,326,800,000 Combined total value = 16,716,000,000

Strike  3120  has a total call value of 3,979,600,000  versus a total put value of  12,498,400,000 Combined total value = 16,478,000,000

Strike  3140  has a total call value of 5,996,400,000  versus a total put value of  10,778,000,000 Combined total value = 16,774,400,000

Strike  3160  has a total call value of 8,346,800,000  versus a total put value of  9,165,600,000 Combined total value = 17,512,400,000

Strike  3180  has a total call value of 11,080,800,000  versus a total put value of  7,658,400,000 Combined total value = 18,739,200,000

Strike  3200  has a total call value of 14,158,000,000  versus a total put value of  6,262,000,000 Combined total value = 20,420,000,000

Strike  3220  has a total call value of 19,026,400,000  versus a total put value of  5,226,800,000 Combined total value = 24,253,200,000

Strike  3240  has a total call value of 24,118,000,000  versus a total put value of  4,242,000,000 Combined total value = 28,360,000,000

Strike  3260  has a total call value of 29,590,000,000  versus a total put value of  3,337,600,000 Combined total value = 32,927,600,000

Strike  3280  has a total call value of 35,449,200,000  versus a total put value of  2,502,000,000 Combined total value = 37,951,200,000

Strike  3300  has a total call value of 41,650,000,000  versus a total put value of  1,750,400,000 Combined total value = 43,400,400,000

Strike  3320  has a total call value of 49,329,200,000  versus a total put value of  1,342,800,000 Combined total value = 50,672,000,000

Strike  3340  has a total call value of 57,314,000,000  versus a total put value of  1,044,400,000 Combined total value = 58,358,400,000

Strike  3360  has a total call value of 65,762,000,000  versus a total put value of  845,600,000 Combined total value = 66,607,600,000

Strike  3380  has a total call value of 74,580,000,000  versus a total put value of  646,800,000 Combined total value = 75,226,800,000

Strike  3400  has a total call value of 83,546,800,000  versus a total put value of  448,000,000 Combined total value = 83,994,800,000

Strike  3420  has a total call value of 94,590,400,000  versus a total put value of  358,400,000 Combined total value = 94,948,800,000

Strike  3440  has a total call value of 105,943,200,000  versus a total put value of  268,800,000 Combined total value = 106,212,000,000

Strike  3460  has a total call value of 117,366,800,000  versus a total put value of  179,200,000 Combined total value = 117,546,000,000

Strike  3480  has a total call value of 128,870,400,000  versus a total put value of  89,600,000 Combined total value = 128,960,000,000

Strike  3500  has a total call value of 140,422,800,000  versus a total put value of  0 Combined total value = 140,422,800,000

Strike  3520  has a total call value of 153,121,200,000  versus a total put value of  0 Combined total value = 153,121,200,000

Strike  3540  has a total call value of 165,887,200,000  versus a total put value of  0 Combined total value = 165,887,200,000

Strike  3560  has a total call value of 178,702,800,000  versus a total put value of  0 Combined total value = 178,702,800,000

Strike  3580  has a total call value of 191,554,800,000  versus a total put value of  0 Combined total value = 191,554,800,000

Strike  3600  has a total call value of 204,456,800,000  versus a total put value of  0 Combined total value = 204,456,800,000

Strike  3620  has a total call value of 217,752,400,000  versus a total put value of  0 Combined total value = 217,752,400,000

Strike  3640  has a total call value of 231,066,800,000  versus a total put value of  0 Combined total value = 231,066,800,000

Strike  3660  has a total call value of 244,424,800,000  versus a total put value of  0 Combined total value = 244,424,800,000

Strike  3680  has a total call value of 257,782,800,000  versus a total put value of  0 Combined total value = 257,782,800,000

Strike  3700  has a total call value of 271,211,200,000  versus a total put value of  0 Combined total value = 271,211,200,000

Strike  3720  has a total call value of 284,639,600,000  versus a total put value of  0 Combined total value = 284,639,600,000

Strike  3740  has a total call value of 298,130,400,000  versus a total put value of  0 Combined total value = 298,130,400,000

Strike  3760  has a total call value of 311,621,200,000  versus a total put value of  0 Combined total value = 311,621,200,000

Strike  3780  has a total call value of 325,136,800,000  versus a total put value of  0 Combined total value = 325,136,800,000

Strike  3800  has a total call value of 338,652,400,000  versus a total put value of  0 Combined total value = 338,652,400,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.