`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2540 CE
Delta: 0.32
Vega: 1.73
Theta: -1.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 16.9 -1.75 17.33 2,904 -100 2,957
13 Nov 2470.50 18.65 -3.15 19.34 5,716 190 3,122
12 Nov 2474.85 21.8 -27.95 21.64 10,059 626 2,964
11 Nov 2543.10 49.75 49.75 17.93 15,519 2,303 2,303
8 Nov 2769.45 0 0.00 0.00 0 0 0
7 Nov 2842.85 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
5 Nov 2887.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0.00 0 0 0
1 Nov 2939.85 0 0.00 0.00 0 0 0
31 Oct 2935.65 0 0.00 - 0 0 0
30 Oct 2996.65 0 - 0 0 0


For Asian Paints Limited - strike price 2540 expiring on 28NOV2024

Delta for 2540 CE is 0.32

Historical price for 2540 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 16.9, which was -1.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by -100 which decreased total open position to 2957


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 18.65, which was -3.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 190 which increased total open position to 3122


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 21.8, which was -27.95 lower than the previous day. The implied volatity was 21.64, the open interest changed by 626 which increased total open position to 2964


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 49.75, which was 49.75 higher than the previous day. The implied volatity was 17.93, the open interest changed by 2303 which increased total open position to 2303


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 2540 PE
Delta: -0.62
Vega: 1.86
Theta: -1.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 75.1 -10.75 26.09 239 -46 1,208
13 Nov 2470.50 85.85 0.85 27.83 556 -150 1,255
12 Nov 2474.85 85 35.30 24.13 4,197 -469 1,410
11 Nov 2543.10 49.7 49.70 27.00 15,081 1,865 1,865
8 Nov 2769.45 0 0.00 0.00 0 0 0
7 Nov 2842.85 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
5 Nov 2887.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0.00 0 0 0
1 Nov 2939.85 0 0.00 0.00 0 0 0
31 Oct 2935.65 0 0.00 - 0 0 0
30 Oct 2996.65 0 - 0 0 0


For Asian Paints Limited - strike price 2540 expiring on 28NOV2024

Delta for 2540 PE is -0.62

Historical price for 2540 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 75.1, which was -10.75 lower than the previous day. The implied volatity was 26.09, the open interest changed by -46 which decreased total open position to 1208


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 85.85, which was 0.85 higher than the previous day. The implied volatity was 27.83, the open interest changed by -150 which decreased total open position to 1255


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 85, which was 35.30 higher than the previous day. The implied volatity was 24.13, the open interest changed by -469 which decreased total open position to 1410


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 49.7, which was 49.70 higher than the previous day. The implied volatity was 27.00, the open interest changed by 1865 which increased total open position to 1865


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to