[--[65.84.65.76]--]
IDFC
IDFC LIMITED

115.93 -0.27 (-0.23%)

Max pain for IDFC

18 Jul 2024 09:30 AM IST

Max Pain for IDFC is 120  



Strike  100  has a total call value of 0  versus a total put value of  16,885,500,000 Combined total value = 16,885,500,000

Strike  101  has a total call value of 0  versus a total put value of  15,692,500,000 Combined total value = 15,692,500,000

Strike  102  has a total call value of 0  versus a total put value of  14,499,500,000 Combined total value = 14,499,500,000

Strike  103  has a total call value of 0  versus a total put value of  13,306,500,000 Combined total value = 13,306,500,000

Strike  104  has a total call value of 0  versus a total put value of  12,113,500,000 Combined total value = 12,113,500,000

Strike  105  has a total call value of 0  versus a total put value of  10,920,500,000 Combined total value = 10,920,500,000

Strike  106  has a total call value of 0  versus a total put value of  9,871,500,000 Combined total value = 9,871,500,000

Strike  107  has a total call value of 0  versus a total put value of  8,822,500,000 Combined total value = 8,822,500,000

Strike  108  has a total call value of 0  versus a total put value of  7,773,500,000 Combined total value = 7,773,500,000

Strike  109  has a total call value of 0  versus a total put value of  6,724,500,000 Combined total value = 6,724,500,000

Strike  110  has a total call value of 0  versus a total put value of  5,675,500,000 Combined total value = 5,675,500,000

Strike  111  has a total call value of 0  versus a total put value of  4,870,000,000 Combined total value = 4,870,000,000

Strike  112  has a total call value of 0  versus a total put value of  4,064,500,000 Combined total value = 4,064,500,000

Strike  113  has a total call value of 0  versus a total put value of  3,279,500,000 Combined total value = 3,279,500,000

Strike  114  has a total call value of 0  versus a total put value of  2,551,500,000 Combined total value = 2,551,500,000

Strike  115  has a total call value of 0  versus a total put value of  1,854,000,000 Combined total value = 1,854,000,000

Strike  116  has a total call value of 94,000,000  versus a total put value of  1,472,000,000 Combined total value = 1,566,000,000

Strike  117  has a total call value of 212,000,000  versus a total put value of  1,115,500,000 Combined total value = 1,327,500,000

Strike  118  has a total call value of 409,500,000  versus a total put value of  797,500,000 Combined total value = 1,207,000,000

Strike  119  has a total call value of 686,000,000  versus a total put value of  479,500,000 Combined total value = 1,165,500,000

Strike  120  has a total call value of 962,500,000  versus a total put value of  161,500,000 Combined total value = 1,124,000,000

Strike  121  has a total call value of 1,696,500,000  versus a total put value of  114,000,000 Combined total value = 1,810,500,000

Strike  122  has a total call value of 2,471,000,000  versus a total put value of  66,500,000 Combined total value = 2,537,500,000

Strike  123  has a total call value of 3,311,500,000  versus a total put value of  19,000,000 Combined total value = 3,330,500,000

Strike  124  has a total call value of 4,152,000,000  versus a total put value of  0 Combined total value = 4,152,000,000

Strike  125  has a total call value of 5,038,000,000  versus a total put value of  0 Combined total value = 5,038,000,000

Strike  126  has a total call value of 6,617,000,000  versus a total put value of  0 Combined total value = 6,617,000,000

Strike  127  has a total call value of 8,259,500,000  versus a total put value of  0 Combined total value = 8,259,500,000

Strike  128  has a total call value of 9,902,000,000  versus a total put value of  0 Combined total value = 9,902,000,000

Strike  129  has a total call value of 11,544,500,000  versus a total put value of  0 Combined total value = 11,544,500,000

Strike  130  has a total call value of 13,187,000,000  versus a total put value of  0 Combined total value = 13,187,000,000

Strike  131  has a total call value of 15,264,000,000  versus a total put value of  0 Combined total value = 15,264,000,000

Strike  132  has a total call value of 17,341,000,000  versus a total put value of  0 Combined total value = 17,341,000,000

Strike  133  has a total call value of 19,443,000,000  versus a total put value of  0 Combined total value = 19,443,000,000

Strike  134  has a total call value of 21,545,000,000  versus a total put value of  0 Combined total value = 21,545,000,000

Strike  135  has a total call value of 23,647,000,000  versus a total put value of  0 Combined total value = 23,647,000,000

Strike  136  has a total call value of 25,854,500,000  versus a total put value of  0 Combined total value = 25,854,500,000

Strike  137  has a total call value of 28,062,000,000  versus a total put value of  0 Combined total value = 28,062,000,000

Strike  138  has a total call value of 30,269,500,000  versus a total put value of  0 Combined total value = 30,269,500,000

Strike  139  has a total call value of 32,477,000,000  versus a total put value of  0 Combined total value = 32,477,000,000

Strike  140  has a total call value of 34,684,500,000  versus a total put value of  0 Combined total value = 34,684,500,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.