IDFC
Idfc Limited
110.72
-0.44 (-0.40%)
Option Chain for IDFC
09 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 18.75 | 0.00 | 95 | 0.00 | 0.15 | 95,000 | 40,000 | 1,10,000 |
| 0 | 0 | 0 | 28.6 | 0.00 | 96 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 17.1 | 0.00 | 97 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.85 | 0.00 | 98 | 0.00 | 0.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.5 | 0.00 | 99 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.75 | 0.00 | 100 | 0.00 | 0.2 | 6,15,000 | 2,35,000 | 9,15,000 |
| 0 | 0 | 0 | 14 | 0.00 | 101 | 0.00 | 0.25 | 10,000 | 0 | 90,000 |
| 0 | 0 | 0 | 23.45 | 0.00 | 102 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.55 | 0.00 | 103 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.8 | 0.00 | 104 | 0.00 | 1.85 | 0 | 0 | 0 |
| 10,000 | 0 | 5,000 | 6.7 | -3.35 | 105 | -0.05 | 0.55 | 14,90,000 | -4,85,000 | 14,40,000 |
| 0 | 0 | 0 | 20.25 | 0.00 | 106 | 0.15 | 0.65 | 1,05,000 | 75,000 | 80,000 |
| 0 | 0 | 0 | 8.05 | 0.00 | 107 | 0.05 | 0.85 | 1,00,000 | -25,000 | 3,15,000 |
| 0 | 0 | 0 | 18.75 | 0.00 | 108 | 0.15 | 1.25 | 2,05,000 | -15,000 | 6,05,000 |
| 10,000 | 5,000 | 10,000 | 3.85 | -2.75 | 109 | 0.15 | 1.6 | 4,80,000 | 30,000 | 4,80,000 |
|
|
||||||||||
| 12,75,000 | 2,15,000 | 9,30,000 | 2.9 | -0.35 | 110 | 0.35 | 2 | 13,10,000 | 40,000 | 34,75,000 |
| 3,65,000 | 95,000 | 6,10,000 | 2.35 | -0.35 | 111 | 0.25 | 2.5 | 3,65,000 | -95,000 | 4,55,000 |
| 17,20,000 | 3,10,000 | 10,45,000 | 1.95 | -0.30 | 112 | 0.25 | 3.1 | 2,25,000 | 1,20,000 | 3,75,000 |
| 10,90,000 | 1,10,000 | 4,80,000 | 1.55 | -0.40 | 113 | -0.40 | 3.05 | 1,65,000 | 85,000 | 6,10,000 |
| 13,40,000 | 1,25,000 | 5,75,000 | 1.25 | -0.30 | 114 | 0.10 | 4.1 | 1,15,000 | 5,000 | 5,10,000 |
| 35,20,000 | -1,50,000 | 22,30,000 | 1.05 | -0.20 | 115 | 0.45 | 5.15 | 1,70,000 | 0 | 11,75,000 |
| 5,95,000 | -5,000 | 1,85,000 | 0.8 | -0.25 | 116 | -0.05 | 5.55 | 45,000 | 15,000 | 85,000 |
| 3,95,000 | 0 | 1,55,000 | 0.6 | -0.25 | 117 | 0.00 | 5.8 | 0 | 5,000 | 0 |
| 3,10,000 | -1,15,000 | 1,80,000 | 0.55 | -0.15 | 118 | 0.20 | 7 | 15,000 | -10,000 | 20,000 |
| 4,80,000 | 10,000 | 35,000 | 0.45 | -0.10 | 119 | 0.00 | 5.4 | 0 | 0 | 0 |
| 36,45,000 | -6,75,000 | 29,70,000 | 0.35 | -0.15 | 120 | 0.50 | 9.4 | 2,35,000 | 1,65,000 | 6,55,000 |
| 60,000 | 0 | 10,000 | 0.35 | -0.10 | 121 | 0.00 | 11.55 | 0 | 0 | 0 |
| 3,00,000 | 10,000 | 20,000 | 0.25 | -0.10 | 122 | 0.00 | 11.15 | 0 | 0 | 0 |
| 0 | 10,000 | 0 | 0.3 | 0.00 | 123 | 0.00 | 12.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.15 | 0.00 | 124 | 0.00 | 8.8 | 0 | 0 | 0 |
| 13,50,000 | -2,60,000 | 5,20,000 | 0.15 | -0.10 | 125 | 0.00 | 13.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.25 | 0.00 | 126 | 0.00 | 9.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 127 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.45 | 0.00 | 128 | 0.00 | 11 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 129 | 0.00 | 0 | 0 | 0 | 0 |
| 8,85,000 | 15,000 | 45,000 | 0.15 | 0.00 | 130 | 0.55 | 18.45 | 5,000 | 0 | 20,000 |
| 1,73,50,000 | 1,14,15,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.