[--[65.84.65.76]--]
IDFC
IDFC LIMITED

119.35 0.55 (0.46%)

Option Chain for IDFC

26 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 11.00 105 0.05 - 2,05,000 -10,000 11,00,000
0 0 0 - 17.60 106 0.05 - 1,15,000 -10,000 2,10,000
0 0 0 - 16.95 107 0.05 - 70,000 -45,000 2,55,000
0 0 0 - 16.25 108 0.10 - 0 -70,000 0
0 0 0 - 15.60 109 0.10 - 0 -1,10,000 0
2,20,000 -60,000 75,000 - 9.50 110 0.05 - 2,45,000 -25,000 17,00,000
0 0 0 - 4.50 111 0.15 - 0 -1,45,000 0
3,55,000 3,55,000 10,000 - 6.65 112 0.05 - 75,000 -10,000 1,65,000
1,15,000 -10,000 15,000 - 6.30 113 0.10 - 95,000 -35,000 2,10,000
1,70,000 0 35,000 - 4.55 114 0.10 - 2,65,000 -35,000 1,50,000
9,80,000 -75,000 4,80,000 - 4.85 115 0.10 - 23,60,000 -7,75,000 29,80,000
3,15,000 -1,75,000 2,35,000 - 3.50 116 0.20 - 3,30,000 -70,000 4,50,000
5,20,000 -50,000 2,65,000 - 3.05 117 0.35 - 3,25,000 45,000 2,80,000
6,35,000 -1,00,000 5,10,000 - 2.30 118 0.50 - 3,50,000 -10,000 6,75,000
4,25,000 -2,15,000 10,90,000 - 1.70 119 0.85 - 3,90,000 -30,000 7,75,000
36,25,000 -1,95,000 66,65,000 - 1.10 120 1.20 - 6,75,000 -1,15,000 23,10,000
5,90,000 55,000 12,75,000 - 0.80 121 2.05 - 55,000 30,000 1,60,000
6,35,000 -1,50,000 15,10,000 - 0.60 122 3.90 - 35,000 20,000 50,000
2,25,000 30,000 2,00,000 - 0.45 123 4.55 - 5,000 10,000 45,000
3,20,000 15,000 1,90,000 - 0.35 124 7.70 - 0 0 0
23,75,000 -1,95,000 16,00,000 - 0.30 125 5.50 - 1,15,000 -50,000 8,60,000
3,20,000 5,000 35,000 - 0.20 126 6.80 - 10,000 10,000 10,000
2,25,000 0 10,000 - 0.15 127 8.50 - 0 0 0
3,00,000 0 15,000 - 0.20 128 13.50 - 0 0 0
1,10,000 -1,00,000 1,45,000 - 0.15 129 9.30 - 0 0 0
23,00,000 -1,90,000 7,05,000 - 0.05 130 9.25 - 55,000 -40,000 2,80,000
0 0 0 - 0.20 131 15.50 - 0 0 0
0 0 0 - 0.20 132 16.20 - 0 0 0
90,000 90,000 5,000 - 0.05 133 16.90 - 0 0 0
0 0 0 - 4.50 134 17.65 - 0 0 0
4,95,000 25,000 1,00,000 - 0.05 135 18.35 - 0 0 0
0 0 0 - 4.00 136 19.10 - 0 0 0
1,40,000 -5,000 5,000 - 0.05 137 19.85 - 0 0 0
0 0 0 - 0.25 138 20.65 - 0 0 0
0 0 0 - 0.25 139 21.40 - 0 0 0
9,95,000 -10,000 15,000 - 0.05 140 22.20 - 0 0 0
0 0 0 - 0.30 141 23.00 - 0 0 0
0 0 0 - 2.80 142 23.80 - 0 0 0
0 0 0 - 2.65 143 24.60 - 0 0 0
0 0 0 - 2.45 144 25.45 - 0 0 0
10,90,000 -10,000 5,000 - 0.05 145 26.30 - 0 0 0
0 0 0 - 2.20 146 27.10 - 0 0 0
5,000 5,000 5,000 - 0.05 147 27.95 - 0 0 0
15,000 5,000 5,000 - 0.05 148 28.50 - 0 0 0
1,75,90,000 1,26,65,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.