[--[65.84.65.76]--]
IDFC
IDFC LIMITED

114.87 0.64 (0.56%)

Option Chain for IDFC

14 Jun 2024 04:06 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 18.25 0.00 96 0.00 0.05 60,000 -5,000 5,20,000
0 0 0 28.85 0.00 97 0.00 0.25 0 0 0
0 0 0 16.75 0.00 98 0.00 2.30 0 0 0
0 0 0 26.95 0.00 99 0.00 0.40 0 0 0
55,000 -10,000 75,000 15.30 4.15 100 -0.05 0.05 6,70,000 -3,70,000 17,60,000
0 0 0 25.15 0.00 101 0.00 0.50 0 0 0
0 0 0 13.90 0.00 102 0.00 1.55 0 0 0
0 0 0 7.45 0.00 103 0.00 3.45 0 0 0
0 0 0 12.60 0.00 104 0.00 0.10 25,000 -10,000 3,20,000
0 0 0 10.50 0.00 105 -0.05 0.15 3,15,000 2,35,000 17,95,000
0 0 0 11.35 0.00 106 0.00 4.80 0 0 0
0 0 0 19.85 0.00 107 -0.05 0.15 20,000 0 60,000
0 0 0 10.25 0.00 108 0.00 0.35 0 -10,000 0
0 0 0 18.25 0.00 109 0.00 1.50 0 0 0
7,40,000 -30,000 2,90,000 5.60 0.40 110 -0.20 0.30 2,70,000 -20,000 27,70,000
0 0 0 5.90 0.00 111 -0.20 0.50 15,000 -10,000 1,80,000
0 0 0 5.35 0.00 112 -0.45 0.65 1,80,000 -45,000 1,45,000
1,05,000 10,000 55,000 3.30 -0.60 113 -1.05 0.95 50,000 5,000 3,30,000
2,20,000 15,000 40,000 2.35 -0.15 114 -0.60 1.30 2,15,000 -35,000 3,20,000
33,35,000 2,00,000 12,10,000 1.85 -0.10 115 -0.65 1.65 3,75,000 -30,000 21,30,000
4,20,000 15,000 1,50,000 1.60 0.05 116 -0.55 2.50 55,000 -30,000 3,55,000
6,95,000 25,000 1,50,000 1.20 -0.05 117 -0.75 2.95 55,000 -10,000 85,000
7,75,000 -30,000 1,65,000 0.90 -0.10 118 -0.15 3.95 50,000 40,000 90,000
2,35,000 -25,000 35,000 0.70 -0.05 119 -0.75 4.50 20,000 -5,000 1,65,000
35,50,000 -40,000 16,90,000 0.55 -0.10 120 -0.75 5.30 90,000 -50,000 6,80,000
3,85,000 1,85,000 3,25,000 0.40 -0.10 121 -0.45 6.20 5,000 0 15,000
4,95,000 85,000 1,70,000 0.30 -0.05 122 0.00 7.00 0 0 0
2,40,000 5,000 65,000 0.30 0.00 123 0.00 7.70 0 0 0
1,00,000 0 15,000 0.30 0.05 124 0.00 11.45 0 0 0
20,45,000 -20,000 16,30,000 0.20 0.00 125 0.00 10.75 0 0 0
1,25,000 60,000 1,10,000 0.15 0.00 126 0.00 16.45 0 0 0
0 0 0 0.75 0.00 127 0.00 7.90 0 0 0
0 -5,000 0 0.10 0.00 128 0.00 15.10 0 0 0
0 5,000 0 0.10 0.00 129 0.00 15.50 0 0 0
15,40,000 -2,10,000 2,90,000 0.10 0.00 130 0.00 16.80 0 0 0
0 0 0 5.25 0.00 131 0.00 10.25 0 0 0
0 0 0 2.20 0.00 132 0.00 21.15 0 0 0
0 0 0 4.55 0.00 133 0.00 11.55 0 0 0
3,60,000 0 50,000 0.05 0.00 134 0.00 22.80 0 0 0
20,45,000 -95,000 1,40,000 0.05 -0.05 135 0.00 12.90 0 0 0
0 0 0 1.65 0.00 136 0.00 24.50 0 0 0
0 0 0 0.10 0.00 137 0.00 14.35 0 0 0
0 0 0 1.40 0.00 138 0.00 26.25 0 0 0
0 0 0 0.00 0.00 139 0.00 0.00 0 0 0
4,45,000 5,000 70,000 0.05 0.00 140 0.00 28.00 0 0 0
1,79,10,000 1,17,20,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.