Strike 56.65 has
a
total call value of
0 versus
a total put value of 7,933,934,538,000
Combined total value
= 7,933,934,538,000
Strike 58.35 has
a
total call value of
3,313,980,000 versus
a total put value of 7,602,536,538,000
Combined total value
= 7,605,850,518,000
Strike 60 has
a
total call value of
7,173,792,000 versus
a total put value of 7,280,885,538,000
Combined total value
= 7,288,059,330,000
Strike 61.65 has
a
total call value of
11,676,906,000 versus
a total put value of 6,959,234,538,000
Combined total value
= 6,970,911,444,000
Strike 63.35 has
a
total call value of
16,316,478,000 versus
a total put value of 6,627,836,538,000
Combined total value
= 6,644,153,016,000
Strike 65 has
a
total call value of
20,819,592,000 versus
a total put value of 6,306,185,538,000
Combined total value
= 6,327,005,130,000
Strike 66.65 has
a
total call value of
25,322,706,000 versus
a total put value of 5,984,534,537,999.999
Combined total value
= 6,009,857,243,999.999
Strike 68.35 has
a
total call value of
39,241,422,000 versus
a total put value of 5,658,438,906,000.001
Combined total value
= 5,697,680,328,000.001
Strike 70 has
a
total call value of
52,750,764,000 versus
a total put value of 5,341,934,322,000
Combined total value
= 5,394,685,086,000
Strike 71.65 has
a
total call value of
66,474,540,000 versus
a total put value of 5,025,644,171,999.999
Combined total value
= 5,092,118,711,999.999
Strike 73.35 has
a
total call value of
80,614,188,000 versus
a total put value of 4,699,769,472,000.001
Combined total value
= 4,780,383,660,000.001
Strike 75 has
a
total call value of
94,337,964,000 versus
a total put value of 4,383,479,322,000
Combined total value
= 4,477,817,286,000
Strike 76.65 has
a
total call value of
108,061,740,000 versus
a total put value of 4,067,189,171,999.999
Combined total value
= 4,175,250,911,999.999
Strike 78.35 has
a
total call value of
122,201,388,000 versus
a total put value of 3,741,314,472,000.001
Combined total value
= 3,863,515,860,000.001
Strike 80 has
a
total call value of
135,925,164,000 versus
a total put value of 3,425,024,322,000
Combined total value
= 3,560,949,486,000
Strike 81 has
a
total call value of
144,242,604,000 versus
a total put value of 3,235,022,802,000
Combined total value
= 3,379,265,406,000
Strike 81.65 has
a
total call value of
149,648,940,000 versus
a total put value of 3,111,521,814,000
Combined total value
= 3,261,170,754,000
Strike 82 has
a
total call value of
152,560,044,000 versus
a total put value of 3,045,021,282,000
Combined total value
= 3,197,581,326,000
Strike 83 has
a
total call value of
160,877,484,000 versus
a total put value of 2,855,019,762,000
Combined total value
= 3,015,897,246,000
Strike 83.35 has
a
total call value of
163,788,588,000 versus
a total put value of 2,788,519,230,000.001
Combined total value
= 2,952,307,818,000.001
Strike 84 has
a
total call value of
169,363,872,000 versus
a total put value of 2,665,862,982,000
Combined total value
= 2,835,226,854,000
Strike 85 has
a
total call value of
177,941,232,000 versus
a total put value of 2,477,161,062,000
Combined total value
= 2,655,102,294,000
Strike 86 has
a
total call value of
187,558,272,000 versus
a total put value of 2,298,336,102,000
Combined total value
= 2,485,894,374,000
Strike 86.65 has
a
total call value of
193,809,348,000 versus
a total put value of 2,182,099,878,000
Combined total value
= 2,375,909,226,000
Strike 87 has
a
total call value of
197,311,770,000 versus
a total put value of 2,119,693,086,000
Combined total value
= 2,317,004,856,000
Strike 88 has
a
total call value of
207,318,690,000 versus
a total put value of 1,941,387,966,000
Combined total value
= 2,148,706,656,000
Strike 88.35 has
a
total call value of
210,821,112,000 versus
a total put value of 1,879,527,006,000.001
Combined total value
= 2,090,348,118,000.001
Strike 89 has
a
total call value of
217,325,610,000 versus
a total put value of 1,764,642,366,000
Combined total value
= 1,981,967,976,000
Strike 90 has
a
total call value of
227,332,530,000 versus
a total put value of 1,587,896,766,000
Combined total value
= 1,815,229,296,000
Strike 91 has
a
total call value of
238,379,130,000 versus
a total put value of 1,434,024,126,000
Combined total value
= 1,672,403,256,000
Strike 91.65 has
a
total call value of
245,559,420,000 versus
a total put value of 1,334,091,383,999.999
Combined total value
= 1,579,650,803,999.999
Strike 92 has
a
total call value of
249,516,702,000 versus
a total put value of 1,280,281,446,000
Combined total value
= 1,529,798,148,000
Strike 93 has
a
total call value of
260,823,222,000 versus
a total put value of 1,126,538,766,000
Combined total value
= 1,387,361,988,000
Strike 93.35 has
a
total call value of
264,780,504,000 versus
a total put value of 1,073,684,034,000.001
Combined total value
= 1,338,464,538,000.001
Strike 94 has
a
total call value of
272,129,742,000 versus
a total put value of 978,650,784,000
Combined total value
= 1,250,780,526,000
Strike 95 has
a
total call value of
283,436,262,000 versus
a total put value of 835,564,824,000
Combined total value
= 1,119,001,086,000
Strike 96 has
a
total call value of
296,692,182,000 versus
a total put value of 720,160,344,000
Combined total value
= 1,016,852,526,000
Strike 96.65 has
a
total call value of
305,308,530,000 versus
a total put value of 646,161,119,999.999
Combined total value
= 951,469,649,999.999
Strike 97 has
a
total call value of
309,993,588,000 versus
a total put value of 607,043,160,000
Combined total value
= 917,036,748,000
Strike 98 has
a
total call value of
323,379,468,000 versus
a total put value of 497,746,800,000
Combined total value
= 821,126,268,000
Strike 98.35 has
a
total call value of
328,064,526,000 versus
a total put value of 460,630,224,000.001
Combined total value
= 788,694,750,000.001
Strike 99 has
a
total call value of
338,285,880,000 versus
a total put value of 393,473,394,000
Combined total value
= 731,759,274,000
Strike 100 has
a
total call value of
357,260,040,000 versus
a total put value of 293,144,274,000
Combined total value
= 650,404,314,000
Strike 101 has
a
total call value of
415,482,120,000 versus
a total put value of 240,250,554,000
Combined total value
= 655,732,674,000
Strike 101.65 has
a
total call value of
455,607,270,000 versus
a total put value of 208,488,330,000
Combined total value
= 664,095,600,000
Strike 102 has
a
total call value of
477,804,438,000 versus
a total put value of 192,158,856,000
Combined total value
= 669,963,294,000
Strike 103 has
a
total call value of
547,462,998,000 versus
a total put value of 148,752,216,000
Combined total value
= 696,215,214,000
Strike 103.35 has
a
total call value of
573,844,878,000 versus
a total put value of 134,469,612,000
Combined total value
= 708,314,490,000
Strike 104 has
a
total call value of
626,218,758,000 versus
a total put value of 109,803,204,000
Combined total value
= 736,021,962,000
Strike 105 has
a
total call value of
712,642,158,000 versus
a total put value of 73,804,284,000
Combined total value
= 786,446,442,000
Strike 106 has
a
total call value of
850,009,878,000 versus
a total put value of 58,079,124,000
Combined total value
= 908,089,002,000
Strike 106.65 has
a
total call value of
940,988,376,000.001 versus
a total put value of 47,857,770,000
Combined total value
= 988,846,146,000
Strike 107 has
a
total call value of
990,932,004,000 versus
a total put value of 43,718,544,000
Combined total value
= 1,034,650,548,000
Strike 108 has
a
total call value of
1,140,775,884,000 versus
a total put value of 31,892,184,000
Combined total value
= 1,172,668,068,000
Strike 108.35 has
a
total call value of
1,194,085,476,000 versus
a total put value of 27,843,930,000
Combined total value
= 1,221,929,406,000
Strike 109 has
a
total call value of
1,293,764,796,000 versus
a total put value of 20,410,218,000
Combined total value
= 1,314,175,014,000
Strike 110 has
a
total call value of
1,451,276,316,000 versus
a total put value of 9,103,698,000
Combined total value
= 1,460,380,014,000
Strike 111 has
a
total call value of
1,681,435,476,000 versus
a total put value of 7,674,138,000
Combined total value
= 1,689,109,614,000
Strike 111.65 has
a
total call value of
1,832,390,514,000.001 versus
a total put value of 6,744,924,000
Combined total value
= 1,839,135,438,000.001
Strike 112 has
a
total call value of
1,914,037,884,000 versus
a total put value of 6,290,064,000
Combined total value
= 1,920,327,948,000
Strike 113 has
a
total call value of
2,151,864,684,000 versus
a total put value of 4,990,464,000
Combined total value
= 2,156,855,148,000
Strike 113.35 has
a
total call value of
2,235,286,007,999.999 versus
a total put value of 4,535,604,000
Combined total value
= 2,239,821,611,999.999
Strike 114 has
a
total call value of
2,391,562,908,000 versus
a total put value of 4,028,760,000
Combined total value
= 2,395,591,668,000
Strike 115 has
a
total call value of
2,632,118,868,000 versus
a total put value of 3,249,000,000
Combined total value
= 2,635,367,868,000
Strike 116 has
a
total call value of
2,902,955,508,000 versus
a total put value of 2,599,200,000
Combined total value
= 2,905,554,708,000
Strike 116.65 has
a
total call value of
3,079,506,168,000.001 versus
a total put value of 2,176,830,000
Combined total value
= 3,081,682,998,000.001
Strike 117 has
a
total call value of
3,176,391,348,000 versus
a total put value of 1,949,400,000
Combined total value
= 3,178,340,748,000
Strike 118 has
a
total call value of
3,453,725,988,000 versus
a total put value of 1,299,600,000
Combined total value
= 3,455,025,588,000
Strike 118.35 has
a
total call value of
3,550,793,111,999.999 versus
a total put value of 1,072,170,000
Combined total value
= 3,551,865,281,999.999
Strike 119 has
a
total call value of
3,731,060,628,000 versus
a total put value of 649,800,000
Combined total value
= 3,731,710,428,000
Strike 120 has
a
total call value of
4,008,525,228,000 versus
a total put value of 0
Combined total value
= 4,008,525,228,000
Strike 121.65 has
a
total call value of
4,521,236,922,000.001 versus
a total put value of 0
Combined total value
= 4,521,236,922,000.001
Strike 123.35 has
a
total call value of
5,051,694,653,999.999 versus
a total put value of 0
Combined total value
= 5,051,694,653,999.999
Strike 125 has
a
total call value of
5,566,550,688,000 versus
a total put value of 0
Combined total value
= 5,566,550,688,000
Strike 126.65 has
a
total call value of
6,103,922,292,000.002 versus
a total put value of 0
Combined total value
= 6,103,922,292,000.002
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
