[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD

141 -0.30 (-0.21%)


Strike  115  has a total call value of 0  versus a total put value of  25,736,640,000 Combined total value = 25,736,640,000

Strike  116  has a total call value of 26,790,000  versus a total put value of  24,433,050,000 Combined total value = 24,459,840,000

Strike  117  has a total call value of 53,580,000  versus a total put value of  23,129,460,000 Combined total value = 23,183,040,000

Strike  118  has a total call value of 80,370,000  versus a total put value of  21,825,870,000 Combined total value = 21,906,240,000

Strike  119  has a total call value of 107,160,000  versus a total put value of  20,522,280,000 Combined total value = 20,629,440,000

Strike  120  has a total call value of 133,950,000  versus a total put value of  19,218,690,000 Combined total value = 19,352,640,000

Strike  121  has a total call value of 171,570,000  versus a total put value of  17,985,780,000 Combined total value = 18,157,350,000

Strike  122  has a total call value of 209,190,000  versus a total put value of  16,752,870,000 Combined total value = 16,962,060,000

Strike  123  has a total call value of 246,810,000  versus a total put value of  15,519,960,000 Combined total value = 15,766,770,000

Strike  124  has a total call value of 284,430,000  versus a total put value of  14,287,050,000 Combined total value = 14,571,480,000

Strike  125  has a total call value of 322,050,000  versus a total put value of  13,066,110,000 Combined total value = 13,388,160,000

Strike  126  has a total call value of 368,220,000  versus a total put value of  11,918,130,000 Combined total value = 12,286,350,000

Strike  127  has a total call value of 414,390,000  versus a total put value of  10,770,150,000 Combined total value = 11,184,540,000

Strike  128  has a total call value of 460,560,000  versus a total put value of  9,643,260,000 Combined total value = 10,103,820,000

Strike  129  has a total call value of 506,730,000  versus a total put value of  8,589,900,000 Combined total value = 9,096,630,000

Strike  130  has a total call value of 552,900,000  versus a total put value of  7,567,890,000 Combined total value = 8,120,790,000

Strike  131  has a total call value of 644,670,000  versus a total put value of  6,731,700,000 Combined total value = 7,376,370,000

Strike  132  has a total call value of 749,550,000  versus a total put value of  5,917,170,000 Combined total value = 6,666,720,000

Strike  133  has a total call value of 905,160,000  versus a total put value of  5,158,500,000 Combined total value = 6,063,660,000

Strike  134  has a total call value of 1,106,370,000  versus a total put value of  4,451,130,000 Combined total value = 5,557,500,000

Strike  135  has a total call value of 1,389,660,000  versus a total put value of  3,791,070,000 Combined total value = 5,180,730,000

Strike  136  has a total call value of 1,740,210,000  versus a total put value of  3,204,540,000 Combined total value = 4,944,750,000

Strike  137  has a total call value of 2,110,710,000  versus a total put value of  2,648,790,000 Combined total value = 4,759,500,000

Strike  138  has a total call value of 2,502,870,000  versus a total put value of  2,127,810,000 Combined total value = 4,630,680,000

Strike  139  has a total call value of 2,926,380,000  versus a total put value of  1,661,550,000 Combined total value = 4,587,930,000

Strike  140  has a total call value of 3,379,530,000  versus a total put value of  1,251,720,000 Combined total value = 4,631,250,000

Strike  141  has a total call value of 3,954,090,000  versus a total put value of  948,480,000 Combined total value = 4,902,570,000

Strike  142  has a total call value of 4,618,140,000  versus a total put value of  673,170,000 Combined total value = 5,291,310,000

Strike  143  has a total call value of 5,464,020,000  versus a total put value of  449,730,000 Combined total value = 5,913,750,000

Strike  144  has a total call value of 6,415,920,000  versus a total put value of  281,010,000 Combined total value = 6,696,930,000

Strike  145  has a total call value of 7,551,930,000  versus a total put value of  159,600,000 Combined total value = 7,711,530,000

Strike  146  has a total call value of 9,284,730,000  versus a total put value of  107,730,000 Combined total value = 9,392,460,000

Strike  147  has a total call value of 11,146,920,000  versus a total put value of  77,520,000 Combined total value = 11,224,440,000

Strike  148  has a total call value of 13,102,590,000  versus a total put value of  56,430,000 Combined total value = 13,159,020,000

Strike  149  has a total call value of 15,113,550,000  versus a total put value of  35,340,000 Combined total value = 15,148,890,000

Strike  150  has a total call value of 17,178,660,000  versus a total put value of  14,250,000 Combined total value = 17,192,910,000

Strike  151  has a total call value of 19,516,800,000  versus a total put value of  11,400,000 Combined total value = 19,528,200,000

Strike  152  has a total call value of 21,894,840,000  versus a total put value of  8,550,000 Combined total value = 21,903,390,000

Strike  153  has a total call value of 24,323,610,000  versus a total put value of  5,700,000 Combined total value = 24,329,310,000

Strike  154  has a total call value of 26,809,950,000  versus a total put value of  2,850,000 Combined total value = 26,812,800,000

Strike  155  has a total call value of 29,318,520,000  versus a total put value of  0 Combined total value = 29,318,520,000

Strike  156  has a total call value of 31,953,630,000  versus a total put value of  0 Combined total value = 31,953,630,000

Strike  157  has a total call value of 34,602,420,000  versus a total put value of  0 Combined total value = 34,602,420,000

Strike  158  has a total call value of 37,251,210,000  versus a total put value of  0 Combined total value = 37,251,210,000

Strike  159  has a total call value of 39,900,000,000  versus a total put value of  0 Combined total value = 39,900,000,000

Strike  160  has a total call value of 42,548,790,000  versus a total put value of  0 Combined total value = 42,548,790,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.