ITC
Itc Ltd
Max pain for ITC
10 Jul 2025 01:37 PM ISTNext Refresh in
Max Pain for ITC is 420
Strike 350 has a total call value of 0 versus a total put value of 161,234,400,000 Combined total value = 161,234,400,000
Strike 355 has a total call value of 0 versus a total put value of 148,112,000,000 Combined total value = 148,112,000,000
Strike 360 has a total call value of 0 versus a total put value of 134,989,600,000 Combined total value = 134,989,600,000
Strike 365 has a total call value of 0 versus a total put value of 122,038,400,000 Combined total value = 122,038,400,000
Strike 370 has a total call value of 0 versus a total put value of 109,087,200,000 Combined total value = 109,087,200,000
Strike 375 has a total call value of 0 versus a total put value of 96,211,200,000 Combined total value = 96,211,200,000
Strike 380 has a total call value of 0 versus a total put value of 83,444,800,000 Combined total value = 83,444,800,000
Strike 385 has a total call value of 0 versus a total put value of 71,564,800,000 Combined total value = 71,564,800,000
Strike 390 has a total call value of 0 versus a total put value of 59,761,600,000 Combined total value = 59,761,600,000
Strike 395 has a total call value of 92,000,000 versus a total put value of 48,666,400,000 Combined total value = 48,758,400,000
Strike 400 has a total call value of 184,000,000 versus a total put value of 37,883,200,000 Combined total value = 38,067,200,000
Strike 405 has a total call value of 976,000,000 versus a total put value of 28,537,600,000 Combined total value = 29,513,600,000
Strike 410 has a total call value of 1,884,800,000 versus a total put value of 19,834,400,000 Combined total value = 21,719,200,000
Strike 415 has a total call value of 3,284,800,000 versus a total put value of 12,841,600,000 Combined total value = 16,126,400,000
Strike 420 has a total call value of 5,961,600,000 versus a total put value of 7,476,000,000 Combined total value = 13,437,600,000
Strike 425 has a total call value of 14,372,000,000 versus a total put value of 4,929,600,000 Combined total value = 19,301,600,000
Strike 430 has a total call value of 26,342,400,000 versus a total put value of 3,090,400,000 Combined total value = 29,432,800,000
Strike 435 has a total call value of 41,952,800,000 versus a total put value of 2,039,200,000 Combined total value = 43,992,000,000
Strike 440 has a total call value of 59,255,200,000 versus a total put value of 1,176,800,000 Combined total value = 60,432,000,000
Strike 445 has a total call value of 79,197,600,000 versus a total put value of 570,400,000 Combined total value = 79,768,000,000
Strike 450 has a total call value of 99,706,400,000 versus a total put value of 0 Combined total value = 99,706,400,000
Strike 455 has a total call value of 122,184,000,000 versus a total put value of 0 Combined total value = 122,184,000,000
Strike 460 has a total call value of 145,057,600,000 versus a total put value of 0 Combined total value = 145,057,600,000
Strike 465 has a total call value of 169,103,200,000 versus a total put value of 0 Combined total value = 169,103,200,000
Strike 470 has a total call value of 193,272,800,000 versus a total put value of 0 Combined total value = 193,272,800,000
Strike 475 has a total call value of 217,980,000,000 versus a total put value of 0 Combined total value = 217,980,000,000
Strike 480 has a total call value of 242,687,200,000 versus a total put value of 0 Combined total value = 242,687,200,000
Strike 485 has a total call value of 267,632,800,000 versus a total put value of 0 Combined total value = 267,632,800,000
Strike 490 has a total call value of 292,578,400,000 versus a total put value of 0 Combined total value = 292,578,400,000
Strike 495 has a total call value of 317,536,000,000 versus a total put value of 0 Combined total value = 317,536,000,000
Strike 500 has a total call value of 342,493,600,000 versus a total put value of 0 Combined total value = 342,493,600,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1187.5 | 1200 |
| AARTIIND | 449 | 465 |
| ABB | 5863 | 6000 |
| ABCAPITAL | 271.6 | 270 |
| ABFRL | 77.56 | 76 |
| ACC | 1996.4 | 1920 |
| ADANIENSOL | 890.05 | 880 |
| ADANIENT | 2581.5 | 2620 |
| ADANIGREEN | 996.8 | 1000 |
| ADANIPORTS | 1442.8 | 1420 |
| ALKEM | 4719 | 4850 |
| AMBER | 7742 | 7200 |
| AMBUJACEM | 584 | 600 |
| ANGELONE | 2730.4 | 2800 |
| APLAPOLLO | 1716.5 | 1740 |
| APOLLOHOSP | 7418 | 7450 |
| ASHOKLEY | 250.05 | 250 |
| ASIANPAINT | 2478.6 | 2420 |
| ASTRAL | 1490.9 | 1500 |
| ATGL | 652.05 | 660 |
| AUBANK | 825.4 | 815 |
| AUROPHARMA | 1129.6 | 1140 |
| AXISBANK | 1168.4 | 1180 |
| BAJAJ-AUTO | 8321.5 | 8400 |
| BAJAJFINSV | 2038.7 | 2020 |
| BAJFINANCE | 947.3 | 940 |
| BALKRISIND | 2633.1 | 2560 |
| BANDHANBNK | 177.8 | 180 |
| BANKBARODA | 238.84 | 240 |
| BANKINDIA | 113.91 | 115.95 |
| BDL | 1890.4 | 1900 |
| BEL | 412.5 | 420 |
| BHARATFORG | 1239.9 | 1280 |
| BHARTIARTL | 1970.2 | 1980 |
| BHEL | 260.8 | 260 |
| BIOCON | 371.9 | 365 |
| BLUESTARCO | 1801.6 | 1780 |
| BOSCHLTD | 35950 | 35000 |
| BPCL | 350.45 | 340 |
| BRITANNIA | 5883 | 5800 |
| BSE | 2478.1 | 2600 |
| BSOFT | 425.65 | 430 |
| CAMS | 4182.2 | 4250 |
| CANBK | 112.1 | 113 |
| CDSL | 1752 | 1760 |
| CESC | 178.84 | 175 |
| CGPOWER | 674.6 | 670 |
| CHAMBLFERT | 551.1 | 560 |
| CHOLAFIN | 1546.6 | 1560 |
| CIPLA | 1476.6 | 1500 |
| COALINDIA | 383.85 | 395 |
| COFORGE | 1879.2 | 1880 |
| COLPAL | 2420 | 2440 |
| CONCOR | 625.15 | 608 |
| CROMPTON | 344 | 350 |
| CUMMINSIND | 3517.6 | 3400 |
| CYIENT | 1280.5 | 1300 |
| DABUR | 521.6 | 505 |
| DALBHARAT | 2167 | 2160 |
| DELHIVERY | 415.7 | 400 |
| DIVISLAB | 6885 | 6800 |
| DIXON | 15719 | 15000 |
| DLF | 827.65 | 840 |
| DMART | 4187.8 | 4250 |
| DRREDDY | 1268.6 | 1280 |
| EICHERMOT | 5666.5 | 5700 |
| ETERNAL | 263.1 | 260 |
| EXIDEIND | 388.1 | 390 |
| FEDERALBNK | 210.66 | 212.5 |
| FORTIS | 777.05 | 780 |
| GAIL | 185.58 | 190 |
| GLENMARK | 1882 | 1800 |
| GMRAIRPORT | 91.87 | 90 |
| GODREJCP | 1288.2 | 1260 |
| GODREJPROP | 2238.5 | 2300 |
| GRANULES | 473.2 | 490 |
| GRASIM | 2797.9 | 2800 |
| HAL | 4905.1 | 4950 |
| HAVELLS | 1525.1 | 1540 |
| HCLTECH | 1664.2 | 1700 |
| HDFCAMC | 5215 | 5100 |
| HDFCBANK | 2013.2 | 2000 |
| HDFCLIFE | 774.3 | 790 |
| HEROMOTOCO | 4330 | 4300 |
| HFCL | 81.86 | 85 |
| HINDALCO | 674.1 | 680 |
| HINDCOPPER | 264.2 | 265 |
| HINDPETRO | 441.65 | 435 |
| HINDUNILVR | 2410.7 | 2360 |
| HINDZINC | 421.5 | 450 |
| HUDCO | 230.01 | 235 |
| ICICIBANK | 1425.7 | 1440 |
| ICICIGI | 1997.4 | 2000 |
| ICICIPRULI | 674.85 | 660 |
| IDEA | 7.31 | 7 |
| IDFCFIRSTB | 76.85 | 75 |
| IEX | 206.59 | 200 |
| IGL | 220.26 | 215 |
| IIFL | 517.2 | 490 |
| INDHOTEL | 742.8 | 760 |
| INDIANB | 629.65 | 633.75 |
| INDIGO | 5839.5 | 5800 |
| INDUSINDBK | 851.6 | 850 |
| INDUSTOWER | 403.2 | 410 |
| INFY | 1611.5 | 1620 |
| INOXWIND | 178.19 | 175 |
| IOC | 151.49 | 150 |
| IRB | 48.28 | 50 |
| IRCTC | 784.25 | 790 |
| IREDA | 169.43 | 170 |
| IRFC | 137.1 | 140 |
| ITC | 418.05 | 420 |
| JINDALSTEL | 943.4 | 950 |
| JIOFIN | 332.2 | 322.5 |
| JSL | 681.35 | 690 |
| JSWENERGY | 521.95 | 510 |
| JSWSTEEL | 1041.3 | 1030 |
| JUBLFOOD | 685.1 | 690 |
| KALYANKJIL | 580.35 | 570 |
| KAYNES | 6182 | 6000 |
| KEI | 3699.9 | 3800 |
| KFINTECH | 1291.2 | 1300 |
| KOTAKBANK | 2223.8 | 2200 |
| KPITTECH | 1249 | 1260 |
| LAURUSLABS | 790.8 | 760 |
| LICHSGFIN | 605.6 | 610 |
| LICI | 928.1 | 940 |
| LODHA | 1400.7 | 1400 |
| LT | 3578.5 | 3600 |
| LTF | 206.45 | 202.5 |
| LTIM | 5300 | 5350 |
| LUPIN | 1903.4 | 1940 |
| M&M | 3162.2 | 3200 |
| M&MFIN | 267.5 | 270 |
| MANAPPURAM | 265.1 | 270 |
| MANKIND | 2510.9 | 2450 |
| MARICO | 727.3 | 730 |
| MARUTI | 12643 | 12600 |
| MAXHEALTH | 1247.8 | 1260 |
| MAZDOCK | 3257.8 | 3300 |
| MCX | 8330.5 | 8500 |
| MFSL | 1580.1 | 1580 |
| MGL | 1467.6 | 1500 |
| MOTHERSON | 153.53 | 155 |
| MPHASIS | 2854.6 | 2803 |
| MUTHOOTFIN | 2631.9 | 2600 |
| NATIONALUM | 187.35 | 190 |
| NAUKRI | 1428.6 | 1460 |
| NBCC | 113.9 | 120 |
| NCC | 222.58 | 225 |
| NESTLEIND | 2415 | 2420 |
| NHPC | 87.55 | 86 |
| NMDC | 68.32 | 70 |
| NTPC | 342.25 | 340 |
| NYKAA | 217.2 | 205 |
| OBEROIRLTY | 1840.1 | 1880 |
| OFSS | 8762 | 9000 |
| OIL | 437.15 | 450 |
| ONGC | 243.2 | 242.5 |
| PAGEIND | 48375 | 48000 |
| PATANJALI | 1664.4 | 1660 |
| PAYTM | 930.4 | 920 |
| PEL | 1157.7 | 1160 |
| PERSISTENT | 5648.5 | 5800 |
| PETRONET | 305.05 | 310 |
| PFC | 430 | 420 |
| PGEL | 775.45 | 760 |
| PHOENIXLTD | 1497.9 | 1540 |
| PIDILITIND | 3062.6 | 3040 |
| PIIND | 4041 | 4100 |
| PNB | 109.53 | 110 |
| PNBHOUSING | 1074.7 | 1100 |
| POLICYBZR | 1822.2 | 1840 |
| POLYCAB | 6705.5 | 6600 |
| POONAWALLA | 468.7 | 460 |
| POWERGRID | 298.45 | 300 |
| PPLPHARMA | 200.08 | 200 |
| PRESTIGE | 1694 | 1660 |
| RBLBANK | 254.45 | 245 |
| RECLTD | 397.1 | 400 |
| RELIANCE | 1516 | 1510 |
| RVNL | 384.75 | 400 |
| SAIL | 134.2 | 135 |
| SBICARD | 932.35 | 940 |
| SBILIFE | 1814.4 | 1820 |
| SBIN | 809.2 | 810 |
| SHREECEM | 31120 | 31000 |
| SHRIRAMFIN | 673 | 680 |
| SIEMENS | 3172.4 | 3250 |
| SJVN | 97.7 | 100 |
| SOLARINDS | 15995 | 16500 |
| SONACOMS | 452.7 | 460 |
| SRF | 3250.1 | 3200 |
| SUNPHARMA | 1661.9 | 1680 |
| SUPREMEIND | 4162.7 | 4300 |
| SYNGENE | 635.4 | 650 |
| TATACHEM | 920.75 | 940 |
| TATACOMM | 1750.4 | 1760 |
| TATACONSUM | 1096 | 1100 |
| TATAELXSI | 6104 | 6050 |
| TATAMOTORS | 692.4 | 690 |
| TATAPOWER | 398.55 | 405 |
| TATASTEEL | 160.66 | 160 |
| TATATECH | 707.4 | 720 |
| TCS | 3369.9 | 3400 |
| TECHM | 1593 | 1630 |
| TIINDIA | 2884.9 | 3000 |
| TITAGARH | 947.8 | 940 |
| TITAN | 3426.7 | 3500 |
| TORNTPHARM | 3338.8 | 3350 |
| TORNTPOWER | 1429.6 | 1460 |
| TRENT | 5417.5 | 5600 |
| TVSMOTOR | 2831.4 | 2880 |
| ULTRACEMCO | 12570 | 12300 |
| UNIONBANK | 143.62 | 145 |
| UNITDSPR | 1381.3 | 1400 |
| UNOMINDA | 1098 | 1100 |
| UPL | 662.3 | 650 |
| VBL | 461.15 | 460 |
| VEDL | 436.25 | 450 |
| VOLTAS | 1370.7 | 1340 |
| WIPRO | 264.05 | 265 |
| YESBANK | 19.78 | 20 |
| ZYDUSLIFE | 973.6 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
