[--[65.84.65.76]--]
ITC
Itc Ltd

418.05 -1.40 (-0.33%)

Max pain for ITC
10 Jul 2025 01:37 PM IST

Next Refresh in

Max Pain for ITC is 420  



Strike  350  has a total call value of 0  versus a total put value of  161,234,400,000 Combined total value = 161,234,400,000

Strike  355  has a total call value of 0  versus a total put value of  148,112,000,000 Combined total value = 148,112,000,000

Strike  360  has a total call value of 0  versus a total put value of  134,989,600,000 Combined total value = 134,989,600,000

Strike  365  has a total call value of 0  versus a total put value of  122,038,400,000 Combined total value = 122,038,400,000

Strike  370  has a total call value of 0  versus a total put value of  109,087,200,000 Combined total value = 109,087,200,000

Strike  375  has a total call value of 0  versus a total put value of  96,211,200,000 Combined total value = 96,211,200,000

Strike  380  has a total call value of 0  versus a total put value of  83,444,800,000 Combined total value = 83,444,800,000

Strike  385  has a total call value of 0  versus a total put value of  71,564,800,000 Combined total value = 71,564,800,000

Strike  390  has a total call value of 0  versus a total put value of  59,761,600,000 Combined total value = 59,761,600,000

Strike  395  has a total call value of 92,000,000  versus a total put value of  48,666,400,000 Combined total value = 48,758,400,000

Strike  400  has a total call value of 184,000,000  versus a total put value of  37,883,200,000 Combined total value = 38,067,200,000

Strike  405  has a total call value of 976,000,000  versus a total put value of  28,537,600,000 Combined total value = 29,513,600,000

Strike  410  has a total call value of 1,884,800,000  versus a total put value of  19,834,400,000 Combined total value = 21,719,200,000

Strike  415  has a total call value of 3,284,800,000  versus a total put value of  12,841,600,000 Combined total value = 16,126,400,000

Strike  420  has a total call value of 5,961,600,000  versus a total put value of  7,476,000,000 Combined total value = 13,437,600,000

Strike  425  has a total call value of 14,372,000,000  versus a total put value of  4,929,600,000 Combined total value = 19,301,600,000

Strike  430  has a total call value of 26,342,400,000  versus a total put value of  3,090,400,000 Combined total value = 29,432,800,000

Strike  435  has a total call value of 41,952,800,000  versus a total put value of  2,039,200,000 Combined total value = 43,992,000,000

Strike  440  has a total call value of 59,255,200,000  versus a total put value of  1,176,800,000 Combined total value = 60,432,000,000

Strike  445  has a total call value of 79,197,600,000  versus a total put value of  570,400,000 Combined total value = 79,768,000,000

Strike  450  has a total call value of 99,706,400,000  versus a total put value of  0 Combined total value = 99,706,400,000

Strike  455  has a total call value of 122,184,000,000  versus a total put value of  0 Combined total value = 122,184,000,000

Strike  460  has a total call value of 145,057,600,000  versus a total put value of  0 Combined total value = 145,057,600,000

Strike  465  has a total call value of 169,103,200,000  versus a total put value of  0 Combined total value = 169,103,200,000

Strike  470  has a total call value of 193,272,800,000  versus a total put value of  0 Combined total value = 193,272,800,000

Strike  475  has a total call value of 217,980,000,000  versus a total put value of  0 Combined total value = 217,980,000,000

Strike  480  has a total call value of 242,687,200,000  versus a total put value of  0 Combined total value = 242,687,200,000

Strike  485  has a total call value of 267,632,800,000  versus a total put value of  0 Combined total value = 267,632,800,000

Strike  490  has a total call value of 292,578,400,000  versus a total put value of  0 Combined total value = 292,578,400,000

Strike  495  has a total call value of 317,536,000,000  versus a total put value of  0 Combined total value = 317,536,000,000

Strike  500  has a total call value of 342,493,600,000  versus a total put value of  0 Combined total value = 342,493,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1187.5 1200
AARTIIND 449 465
ABB 5863 6000
ABCAPITAL 271.6 270
ABFRL 77.56 76
ACC 1996.4 1920
ADANIENSOL 890.05 880
ADANIENT 2581.5 2620
ADANIGREEN 996.8 1000
ADANIPORTS 1442.8 1420
ALKEM 4719 4850
AMBER 7742 7200
AMBUJACEM 584 600
ANGELONE 2730.4 2800
APLAPOLLO 1716.5 1740
APOLLOHOSP 7418 7450
ASHOKLEY 250.05 250
ASIANPAINT 2478.6 2420
ASTRAL 1490.9 1500
ATGL 652.05 660
AUBANK 825.4 815
AUROPHARMA 1129.6 1140
AXISBANK 1168.4 1180
BAJAJ-AUTO 8321.5 8400
BAJAJFINSV 2038.7 2020
BAJFINANCE 947.3 940
BALKRISIND 2633.1 2560
BANDHANBNK 177.8 180
BANKBARODA 238.84 240
BANKINDIA 113.91 115.95
BDL 1890.4 1900
BEL 412.5 420
BHARATFORG 1239.9 1280
BHARTIARTL 1970.2 1980
BHEL 260.8 260
BIOCON 371.9 365
BLUESTARCO 1801.6 1780
BOSCHLTD 35950 35000
BPCL 350.45 340
BRITANNIA 5883 5800
BSE 2478.1 2600
BSOFT 425.65 430
CAMS 4182.2 4250
CANBK 112.1 113
CDSL 1752 1760
CESC 178.84 175
CGPOWER 674.6 670
CHAMBLFERT 551.1 560
CHOLAFIN 1546.6 1560
CIPLA 1476.6 1500
COALINDIA 383.85 395
COFORGE 1879.2 1880
COLPAL 2420 2440
CONCOR 625.15 608
CROMPTON 344 350
CUMMINSIND 3517.6 3400
CYIENT 1280.5 1300
DABUR 521.6 505
DALBHARAT 2167 2160
DELHIVERY 415.7 400
DIVISLAB 6885 6800
DIXON 15719 15000
DLF 827.65 840
DMART 4187.8 4250
DRREDDY 1268.6 1280
EICHERMOT 5666.5 5700
ETERNAL 263.1 260
EXIDEIND 388.1 390
FEDERALBNK 210.66 212.5
FORTIS 777.05 780
GAIL 185.58 190
GLENMARK 1882 1800
GMRAIRPORT 91.87 90
GODREJCP 1288.2 1260
GODREJPROP 2238.5 2300
GRANULES 473.2 490
GRASIM 2797.9 2800
HAL 4905.1 4950
HAVELLS 1525.1 1540
HCLTECH 1664.2 1700
HDFCAMC 5215 5100
HDFCBANK 2013.2 2000
HDFCLIFE 774.3 790
HEROMOTOCO 4330 4300
HFCL 81.86 85
HINDALCO 674.1 680
HINDCOPPER 264.2 265
HINDPETRO 441.65 435
HINDUNILVR 2410.7 2360
HINDZINC 421.5 450
HUDCO 230.01 235
ICICIBANK 1425.7 1440
ICICIGI 1997.4 2000
ICICIPRULI 674.85 660
IDEA 7.31 7
IDFCFIRSTB 76.85 75
IEX 206.59 200
IGL 220.26 215
IIFL 517.2 490
INDHOTEL 742.8 760
INDIANB 629.65 633.75
INDIGO 5839.5 5800
INDUSINDBK 851.6 850
INDUSTOWER 403.2 410
INFY 1611.5 1620
INOXWIND 178.19 175
IOC 151.49 150
IRB 48.28 50
IRCTC 784.25 790
IREDA 169.43 170
IRFC 137.1 140
ITC 418.05 420
JINDALSTEL 943.4 950
JIOFIN 332.2 322.5
JSL 681.35 690
JSWENERGY 521.95 510
JSWSTEEL 1041.3 1030
JUBLFOOD 685.1 690
KALYANKJIL 580.35 570
KAYNES 6182 6000
KEI 3699.9 3800
KFINTECH 1291.2 1300
KOTAKBANK 2223.8 2200
KPITTECH 1249 1260
LAURUSLABS 790.8 760
LICHSGFIN 605.6 610
LICI 928.1 940
LODHA 1400.7 1400
LT 3578.5 3600
LTF 206.45 202.5
LTIM 5300 5350
LUPIN 1903.4 1940
M&M 3162.2 3200
M&MFIN 267.5 270
MANAPPURAM 265.1 270
MANKIND 2510.9 2450
MARICO 727.3 730
MARUTI 12643 12600
MAXHEALTH 1247.8 1260
MAZDOCK 3257.8 3300
MCX 8330.5 8500
MFSL 1580.1 1580
MGL 1467.6 1500
MOTHERSON 153.53 155
MPHASIS 2854.6 2803
MUTHOOTFIN 2631.9 2600
NATIONALUM 187.35 190
NAUKRI 1428.6 1460
NBCC 113.9 120
NCC 222.58 225
NESTLEIND 2415 2420
NHPC 87.55 86
NMDC 68.32 70
NTPC 342.25 340
NYKAA 217.2 205
OBEROIRLTY 1840.1 1880
OFSS 8762 9000
OIL 437.15 450
ONGC 243.2 242.5
PAGEIND 48375 48000
PATANJALI 1664.4 1660
PAYTM 930.4 920
PEL 1157.7 1160
PERSISTENT 5648.5 5800
PETRONET 305.05 310
PFC 430 420
PGEL 775.45 760
PHOENIXLTD 1497.9 1540
PIDILITIND 3062.6 3040
PIIND 4041 4100
PNB 109.53 110
PNBHOUSING 1074.7 1100
POLICYBZR 1822.2 1840
POLYCAB 6705.5 6600
POONAWALLA 468.7 460
POWERGRID 298.45 300
PPLPHARMA 200.08 200
PRESTIGE 1694 1660
RBLBANK 254.45 245
RECLTD 397.1 400
RELIANCE 1516 1510
RVNL 384.75 400
SAIL 134.2 135
SBICARD 932.35 940
SBILIFE 1814.4 1820
SBIN 809.2 810
SHREECEM 31120 31000
SHRIRAMFIN 673 680
SIEMENS 3172.4 3250
SJVN 97.7 100
SOLARINDS 15995 16500
SONACOMS 452.7 460
SRF 3250.1 3200
SUNPHARMA 1661.9 1680
SUPREMEIND 4162.7 4300
SYNGENE 635.4 650
TATACHEM 920.75 940
TATACOMM 1750.4 1760
TATACONSUM 1096 1100
TATAELXSI 6104 6050
TATAMOTORS 692.4 690
TATAPOWER 398.55 405
TATASTEEL 160.66 160
TATATECH 707.4 720
TCS 3369.9 3400
TECHM 1593 1630
TIINDIA 2884.9 3000
TITAGARH 947.8 940
TITAN 3426.7 3500
TORNTPHARM 3338.8 3350
TORNTPOWER 1429.6 1460
TRENT 5417.5 5600
TVSMOTOR 2831.4 2880
ULTRACEMCO 12570 12300
UNIONBANK 143.62 145
UNITDSPR 1381.3 1400
UNOMINDA 1098 1100
UPL 662.3 650
VBL 461.15 460
VEDL 436.25 450
VOLTAS 1370.7 1340
WIPRO 264.05 265
YESBANK 19.78 20
ZYDUSLIFE 973.6 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.