Strike 196 has
a
total call value of
0 versus
a total put value of 6,442,577,920,000
Combined total value
= 6,442,577,920,000
Strike 197 has
a
total call value of
0 versus
a total put value of 6,230,814,720,000
Combined total value
= 6,230,814,720,000
Strike 198 has
a
total call value of
0 versus
a total put value of 6,019,051,520,000
Combined total value
= 6,019,051,520,000
Strike 199 has
a
total call value of
0 versus
a total put value of 5,807,523,840,000
Combined total value
= 5,807,523,840,000
Strike 200 has
a
total call value of
0 versus
a total put value of 5,595,996,160,000
Combined total value
= 5,595,996,160,000
Strike 201 has
a
total call value of
1,105,920,000 versus
a total put value of 5,400,391,680,000
Combined total value
= 5,401,497,600,000
Strike 202 has
a
total call value of
2,211,840,000 versus
a total put value of 5,204,787,200,000
Combined total value
= 5,206,999,040,000
Strike 203 has
a
total call value of
3,317,760,000 versus
a total put value of 5,009,182,720,000
Combined total value
= 5,012,500,480,000
Strike 204 has
a
total call value of
4,423,680,000 versus
a total put value of 4,813,578,240,000
Combined total value
= 4,818,001,920,000
Strike 205 has
a
total call value of
5,529,600,000 versus
a total put value of 4,617,984,000,000
Combined total value
= 4,623,513,600,000
Strike 206 has
a
total call value of
6,727,680,000 versus
a total put value of 4,429,137,920,000
Combined total value
= 4,435,865,600,000
Strike 207 has
a
total call value of
7,925,760,000 versus
a total put value of 4,240,455,680,000
Combined total value
= 4,248,381,440,000
Strike 208 has
a
total call value of
9,123,840,000 versus
a total put value of 4,052,203,520,000
Combined total value
= 4,061,327,360,000
Strike 209 has
a
total call value of
10,321,920,000 versus
a total put value of 3,863,951,360,000
Combined total value
= 3,874,273,280,000
Strike 210 has
a
total call value of
11,520,000,000 versus
a total put value of 3,676,436,480,000
Combined total value
= 3,687,956,480,000
Strike 211 has
a
total call value of
15,544,320,000 versus
a total put value of 3,507,107,840,000
Combined total value
= 3,522,652,160,000
Strike 212 has
a
total call value of
19,568,640,000 versus
a total put value of 3,338,608,640,000
Combined total value
= 3,358,177,280,000
Strike 213 has
a
total call value of
23,592,960,000 versus
a total put value of 3,170,713,600,000
Combined total value
= 3,194,306,560,000
Strike 214 has
a
total call value of
27,617,280,000 versus
a total put value of 3,002,890,240,000
Combined total value
= 3,030,507,520,000
Strike 215 has
a
total call value of
31,641,600,000 versus
a total put value of 2,835,363,840,000
Combined total value
= 2,867,005,440,000
Strike 216 has
a
total call value of
37,580,800,000 versus
a total put value of 2,682,859,520,000
Combined total value
= 2,720,440,320,000
Strike 217 has
a
total call value of
43,560,960,000 versus
a total put value of 2,530,949,120,000
Combined total value
= 2,574,510,080,000
Strike 218 has
a
total call value of
49,735,680,000 versus
a total put value of 2,379,765,760,000
Combined total value
= 2,429,501,440,000
Strike 219 has
a
total call value of
56,299,520,000 versus
a total put value of 2,229,196,800,000
Combined total value
= 2,285,496,320,000
Strike 220 has
a
total call value of
63,272,960,000 versus
a total put value of 2,079,375,360,000
Combined total value
= 2,142,648,320,000
Strike 221 has
a
total call value of
95,621,120,000 versus
a total put value of 1,963,868,160,000
Combined total value
= 2,059,489,280,000
Strike 222 has
a
total call value of
128,901,120,000 versus
a total put value of 1,849,210,880,000
Combined total value
= 1,978,112,000,000
Strike 223 has
a
total call value of
164,464,640,000 versus
a total put value of 1,735,884,800,000
Combined total value
= 1,900,349,440,000
Strike 224 has
a
total call value of
201,891,840,000 versus
a total put value of 1,623,633,920,000
Combined total value
= 1,825,525,760,000
Strike 225 has
a
total call value of
240,701,440,000 versus
a total put value of 1,512,478,720,000
Combined total value
= 1,753,180,160,000
Strike 226 has
a
total call value of
310,999,040,000 versus
a total put value of 1,414,133,760,000
Combined total value
= 1,725,132,800,000
Strike 227 has
a
total call value of
383,385,600,000 versus
a total put value of 1,316,843,520,000
Combined total value
= 1,700,229,120,000
Strike 228 has
a
total call value of
457,922,560,000 versus
a total put value of 1,220,546,560,000
Combined total value
= 1,678,469,120,000
Strike 229 has
a
total call value of
534,947,840,000 versus
a total put value of 1,126,625,280,000
Combined total value
= 1,661,573,120,000
Strike 230 has
a
total call value of
613,335,040,000 versus
a total put value of 1,033,523,200,000
Combined total value
= 1,646,858,240,000
Strike 231 has
a
total call value of
759,449,600,000 versus
a total put value of 965,928,960,000
Combined total value
= 1,725,378,560,000
Strike 232 has
a
total call value of
907,448,320,000 versus
a total put value of 899,184,640,000
Combined total value
= 1,806,632,960,000
Strike 233 has
a
total call value of
1,058,007,040,000 versus
a total put value of 833,546,240,000
Combined total value
= 1,891,553,280,000
Strike 234 has
a
total call value of
1,209,753,600,000 versus
a total put value of 767,959,040,000
Combined total value
= 1,977,712,640,000
Strike 235 has
a
total call value of
1,362,524,160,000 versus
a total put value of 702,494,720,000
Combined total value
= 2,065,018,880,000
Strike 236 has
a
total call value of
1,545,758,720,000 versus
a total put value of 653,230,080,000
Combined total value
= 2,198,988,800,000
Strike 237 has
a
total call value of
1,729,996,800,000 versus
a total put value of 603,965,440,000
Combined total value
= 2,333,962,240,000
Strike 238 has
a
total call value of
1,915,985,920,000 versus
a total put value of 554,762,240,000
Combined total value
= 2,470,748,160,000
Strike 239 has
a
total call value of
2,103,101,440,000 versus
a total put value of 506,347,520,000
Combined total value
= 2,609,448,960,000
Strike 240 has
a
total call value of
2,290,780,160,000 versus
a total put value of 457,932,800,000
Combined total value
= 2,748,712,960,000
Strike 241 has
a
total call value of
2,537,082,880,000 versus
a total put value of 425,707,520,000
Combined total value
= 2,962,790,400,000
Strike 242 has
a
total call value of
2,783,825,920,000 versus
a total put value of 393,482,240,000
Combined total value
= 3,177,308,160,000
Strike 243 has
a
total call value of
3,031,746,560,000 versus
a total put value of 361,359,360,000
Combined total value
= 3,393,105,920,000
Strike 244 has
a
total call value of
3,280,035,840,000 versus
a total put value of 329,287,680,000
Combined total value
= 3,609,323,520,000
Strike 245 has
a
total call value of
3,528,622,080,000 versus
a total put value of 297,216,000,000
Combined total value
= 3,825,838,080,000
Strike 246 has
a
total call value of
3,793,356,800,000 versus
a total put value of 269,895,680,000
Combined total value
= 4,063,252,480,000
Strike 247 has
a
total call value of
4,058,327,040,000 versus
a total put value of 242,575,360,000
Combined total value
= 4,300,902,400,000
Strike 248 has
a
total call value of
4,323,481,600,000 versus
a total put value of 215,255,040,000
Combined total value
= 4,538,736,640,000
Strike 249 has
a
total call value of
4,590,028,800,000 versus
a total put value of 187,934,720,000
Combined total value
= 4,777,963,520,000
Strike 250 has
a
total call value of
4,856,576,000,000 versus
a total put value of 160,614,400,000
Combined total value
= 5,017,190,400,000
Strike 251 has
a
total call value of
5,196,441,600,000 versus
a total put value of 149,698,560,000
Combined total value
= 5,346,140,160,000
Strike 252 has
a
total call value of
5,536,307,200,000 versus
a total put value of 138,782,720,000
Combined total value
= 5,675,089,920,000
Strike 253 has
a
total call value of
5,876,224,000,000 versus
a total put value of 127,866,880,000
Combined total value
= 6,004,090,880,000
Strike 254 has
a
total call value of
6,216,806,400,000 versus
a total put value of 116,951,040,000
Combined total value
= 6,333,757,440,000
Strike 255 has
a
total call value of
6,557,470,720,000 versus
a total put value of 106,035,200,000
Combined total value
= 6,663,505,920,000
Strike 256 has
a
total call value of
6,905,057,280,000 versus
a total put value of 95,447,040,000
Combined total value
= 7,000,504,320,000
Strike 257 has
a
total call value of
7,252,643,840,000 versus
a total put value of 84,858,880,000
Combined total value
= 7,337,502,720,000
Strike 258 has
a
total call value of
7,600,353,280,000 versus
a total put value of 74,270,720,000
Combined total value
= 7,674,624,000,000
Strike 259 has
a
total call value of
7,948,062,720,000 versus
a total put value of 63,682,560,000
Combined total value
= 8,011,745,280,000
Strike 260 has
a
total call value of
8,295,772,160,000 versus
a total put value of 53,094,400,000
Combined total value
= 8,348,866,560,000
Strike 261 has
a
total call value of
8,675,379,200,000 versus
a total put value of 48,414,720,000
Combined total value
= 8,723,793,920,000
Strike 262 has
a
total call value of
9,055,150,080,000 versus
a total put value of 43,735,040,000
Combined total value
= 9,098,885,120,000
Strike 263 has
a
total call value of
9,434,961,920,000 versus
a total put value of 39,055,360,000
Combined total value
= 9,474,017,280,000
Strike 264 has
a
total call value of
9,814,773,760,000 versus
a total put value of 34,375,680,000
Combined total value
= 9,849,149,440,000
Strike 265 has
a
total call value of
10,194,585,600,000 versus
a total put value of 29,696,000,000
Combined total value
= 10,224,281,600,000
Strike 266 has
a
total call value of
10,578,483,200,000 versus
a total put value of 25,231,360,000
Combined total value
= 10,603,714,560,000
Strike 267 has
a
total call value of
10,962,380,800,000 versus
a total put value of 20,766,720,000
Combined total value
= 10,983,147,520,000
Strike 268 has
a
total call value of
11,346,278,400,000 versus
a total put value of 16,302,080,000
Combined total value
= 11,362,580,480,000
Strike 269 has
a
total call value of
11,730,176,000,000 versus
a total put value of 11,837,440,000
Combined total value
= 11,742,013,440,000
Strike 270 has
a
total call value of
12,114,073,600,000 versus
a total put value of 7,372,800,000
Combined total value
= 12,121,446,400,000
Strike 271 has
a
total call value of
12,516,096,000,000 versus
a total put value of 6,635,520,000
Combined total value
= 12,522,731,520,000
Strike 272 has
a
total call value of
12,918,118,400,000 versus
a total put value of 5,898,240,000
Combined total value
= 12,924,016,640,000
Strike 273 has
a
total call value of
13,320,140,800,000 versus
a total put value of 5,160,960,000
Combined total value
= 13,325,301,760,000
Strike 274 has
a
total call value of
13,722,163,200,000 versus
a total put value of 4,423,680,000
Combined total value
= 13,726,586,880,000
Strike 275 has
a
total call value of
14,124,185,600,000 versus
a total put value of 3,686,400,000
Combined total value
= 14,127,872,000,000
Strike 276 has
a
total call value of
14,527,723,520,000 versus
a total put value of 2,949,120,000
Combined total value
= 14,530,672,640,000
Strike 277 has
a
total call value of
14,931,261,440,000 versus
a total put value of 2,211,840,000
Combined total value
= 14,933,473,280,000
Strike 278 has
a
total call value of
15,334,799,360,000 versus
a total put value of 1,474,560,000
Combined total value
= 15,336,273,920,000
Strike 279 has
a
total call value of
15,738,337,280,000 versus
a total put value of 737,280,000
Combined total value
= 15,739,074,560,000
Strike 280 has
a
total call value of
16,141,875,200,000 versus
a total put value of 0
Combined total value
= 16,141,875,200,000
Strike 281 has
a
total call value of
16,566,558,720,000 versus
a total put value of 0
Combined total value
= 16,566,558,720,000
Strike 282 has
a
total call value of
16,991,242,240,000 versus
a total put value of 0
Combined total value
= 16,991,242,240,000
Strike 283 has
a
total call value of
17,415,925,760,000 versus
a total put value of 0
Combined total value
= 17,415,925,760,000
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
