Strike 119.85 has
a
total call value of
0 versus
a total put value of 3,255,797,248,000
Combined total value
= 3,255,797,248,000
Strike 122.35 has
a
total call value of
0 versus
a total put value of 3,144,411,648,000
Combined total value
= 3,144,411,648,000
Strike 124.85 has
a
total call value of
0 versus
a total put value of 3,033,026,048,000
Combined total value
= 3,033,026,048,000
Strike 127.35 has
a
total call value of
0 versus
a total put value of 2,921,640,448,000
Combined total value
= 2,921,640,448,000
Strike 129.85 has
a
total call value of
0 versus
a total put value of 2,810,254,848,000.001
Combined total value
= 2,810,254,848,000.001
Strike 132.35 has
a
total call value of
0 versus
a total put value of 2,698,869,248,000.001
Combined total value
= 2,698,869,248,000.001
Strike 134.85 has
a
total call value of
0 versus
a total put value of 2,587,483,648,000.001
Combined total value
= 2,587,483,648,000.001
Strike 137.35 has
a
total call value of
0 versus
a total put value of 2,476,123,648,000.001
Combined total value
= 2,476,123,648,000.001
Strike 139.85 has
a
total call value of
0 versus
a total put value of 2,364,763,648,000
Combined total value
= 2,364,763,648,000
Strike 142.35 has
a
total call value of
0 versus
a total put value of 2,253,454,848,000
Combined total value
= 2,253,454,848,000
Strike 144.85 has
a
total call value of
0 versus
a total put value of 2,142,146,048,000
Combined total value
= 2,142,146,048,000
Strike 147.35 has
a
total call value of
0 versus
a total put value of 2,030,837,248,000
Combined total value
= 2,030,837,248,000
Strike 149.85 has
a
total call value of
0 versus
a total put value of 1,919,605,248,000
Combined total value
= 1,919,605,248,000
Strike 152.35 has
a
total call value of
0 versus
a total put value of 1,808,475,648,000
Combined total value
= 1,808,475,648,000
Strike 154.85 has
a
total call value of
0 versus
a total put value of 1,697,422,848,000
Combined total value
= 1,697,422,848,000
Strike 157.35 has
a
total call value of
76,800,000 versus
a total put value of 1,586,446,848,000
Combined total value
= 1,586,523,648,000
Strike 159.85 has
a
total call value of
153,600,000 versus
a total put value of 1,475,470,848,000
Combined total value
= 1,475,624,448,000
Strike 162.35 has
a
total call value of
230,400,000 versus
a total put value of 1,364,520,448,000
Combined total value
= 1,364,750,848,000
Strike 162.5 has
a
total call value of
235,008,000 versus
a total put value of 1,357,883,392,000
Combined total value
= 1,358,118,400,000
Strike 164.85 has
a
total call value of
307,200,000 versus
a total put value of 1,254,023,168,000
Combined total value
= 1,254,330,368,000
Strike 165 has
a
total call value of
311,808,000 versus
a total put value of 1,247,461,376,000
Combined total value
= 1,247,773,184,000
Strike 167.35 has
a
total call value of
384,000,000 versus
a total put value of 1,145,430,016,000
Combined total value
= 1,145,814,016,000
Strike 167.5 has
a
total call value of
390,144,000 versus
a total put value of 1,138,917,376,000
Combined total value
= 1,139,307,520,000
Strike 169.85 has
a
total call value of
486,400,000 versus
a total put value of 1,036,886,016,000
Combined total value
= 1,037,372,416,000
Strike 170 has
a
total call value of
500,224,000 versus
a total put value of 1,030,374,912,000
Combined total value
= 1,030,875,136,000
Strike 172.35 has
a
total call value of
837,120,000 versus
a total put value of 933,372,928,000
Combined total value
= 934,210,048,000
Strike 172.5 has
a
total call value of
858,624,000 versus
a total put value of 927,181,312,000
Combined total value
= 928,039,936,000
Strike 174.85 has
a
total call value of
1,219,584,000 versus
a total put value of 830,179,328,000
Combined total value
= 831,398,912,000
Strike 175 has
a
total call value of
1,247,232,000 versus
a total put value of 824,021,504,000
Combined total value
= 825,268,736,000
Strike 177.35 has
a
total call value of
1,752,576,000 versus
a total put value of 731,519,488,000
Combined total value
= 733,272,064,000
Strike 177.5 has
a
total call value of
1,784,832,000 versus
a total put value of 725,615,104,000
Combined total value
= 727,399,936,000
Strike 179.85 has
a
total call value of
2,290,176,000 versus
a total put value of 633,137,152,000
Combined total value
= 635,427,328,000
Strike 180 has
a
total call value of
2,331,648,000 versus
a total put value of 627,334,144,000
Combined total value
= 629,665,792,000
Strike 182.35 has
a
total call value of
4,954,624,000 versus
a total put value of 545,372,160,000
Combined total value
= 550,326,784,000
Strike 182.5 has
a
total call value of
5,123,584,000 versus
a total put value of 540,145,152,000
Combined total value
= 545,268,736,000
Strike 184.85 has
a
total call value of
7,794,688,000 versus
a total put value of 459,145,728,000
Combined total value
= 466,940,416,000
Strike 185 has
a
total call value of
7,969,792,000 versus
a total put value of 453,986,304,000
Combined total value
= 461,956,096,000
Strike 187.35 has
a
total call value of
11,795,968,000 versus
a total put value of 381,842,432,000
Combined total value
= 393,638,400,000
Strike 187.5 has
a
total call value of
12,040,192,000 versus
a total put value of 377,237,504,000
Combined total value
= 389,277,696,000
Strike 189.85 has
a
total call value of
16,179,200,000 versus
a total put value of 306,513,408,000
Combined total value
= 322,692,608,000
Strike 190 has
a
total call value of
16,458,752,000 versus
a total put value of 302,060,544,000
Combined total value
= 318,519,296,000
Strike 192.35 has
a
total call value of
26,878,464,000 versus
a total put value of 247,555,584,000
Combined total value
= 274,434,048,000
Strike 192.5 has
a
total call value of
27,572,736,000 versus
a total put value of 244,134,912,000
Combined total value
= 271,707,648,000
Strike 194.85 has
a
total call value of
40,663,552,000 versus
a total put value of 194,298,368,000
Combined total value
= 234,961,920,000
Strike 195 has
a
total call value of
41,537,536,000 versus
a total put value of 191,174,144,000
Combined total value
= 232,711,680,000
Strike 197.35 has
a
total call value of
61,775,360,000 versus
a total put value of 152,334,848,000
Combined total value
= 214,110,208,000
Strike 197.5 has
a
total call value of
63,147,008,000 versus
a total put value of 149,940,224,000
Combined total value
= 213,087,232,000
Strike 199.85 has
a
total call value of
86,224,384,000 versus
a total put value of 114,397,696,000
Combined total value
= 200,622,080,000
Strike 200 has
a
total call value of
87,808,000,000 versus
a total put value of 112,233,472,000
Combined total value
= 200,041,472,000
Strike 202.35 has
a
total call value of
139,401,216,000 versus
a total put value of 91,418,112,000
Combined total value
= 230,819,328,000
Strike 202.5 has
a
total call value of
142,820,352,000 versus
a total put value of 90,146,304,000
Combined total value
= 232,966,656,000
Strike 204.85 has
a
total call value of
199,154,176,000 versus
a total put value of 71,544,832,000
Combined total value
= 270,699,008,000
Strike 205 has
a
total call value of
202,931,200,000 versus
a total put value of 70,409,728,000
Combined total value
= 273,340,928,000
Strike 207.35 has
a
total call value of
293,556,224,000 versus
a total put value of 59,532,800,000
Combined total value
= 353,089,024,000
Strike 207.5 has
a
total call value of
299,597,312,000 versus
a total put value of 58,849,280,000
Combined total value
= 358,446,592,000
Strike 209.85 has
a
total call value of
396,839,936,000 versus
a total put value of 48,694,272,000
Combined total value
= 445,534,208,000
Strike 210 has
a
total call value of
403,208,192,000 versus
a total put value of 48,067,584,000
Combined total value
= 451,275,776,000
Strike 212.35 has
a
total call value of
554,883,584,000 versus
a total put value of 41,401,856,000
Combined total value
= 596,285,440,000
Strike 212.5 has
a
total call value of
564,620,288,000 versus
a total put value of 40,976,384,000
Combined total value
= 605,596,672,000
Strike 214.85 has
a
total call value of
718,268,928,000 versus
a total put value of 34,310,656,000
Combined total value
= 752,579,584,000
Strike 215 has
a
total call value of
728,133,120,000 versus
a total put value of 33,891,328,000
Combined total value
= 762,024,448,000
Strike 217.35 has
a
total call value of
900,070,400,000 versus
a total put value of 28,115,968,000
Combined total value
= 928,186,368,000
Strike 217.5 has
a
total call value of
911,055,872,000 versus
a total put value of 27,747,328,000
Combined total value
= 938,803,200,000
Strike 219.85 has
a
total call value of
1,083,739,136,000 versus
a total put value of 21,971,968,000
Combined total value
= 1,105,711,104,000
Strike 220 has
a
total call value of
1,094,912,000,000 versus
a total put value of 21,606,400,000
Combined total value
= 1,116,518,400,000
Strike 222.35 has
a
total call value of
1,302,103,040,000 versus
a total put value of 16,504,832,000
Combined total value
= 1,318,607,872,000
Strike 222.5 has
a
total call value of
1,315,338,752,000 versus
a total put value of 16,179,200,000
Combined total value
= 1,331,517,952,000
Strike 224.85 has
a
total call value of
1,523,227,648,000 versus
a total put value of 11,077,632,000
Combined total value
= 1,534,305,280,000
Strike 225 has
a
total call value of
1,536,540,160,000 versus
a total put value of 10,752,000,000
Combined total value
= 1,547,292,160,000
Strike 227.35 has
a
total call value of
1,754,295,296,000 versus
a total put value of 5,698,560,000
Combined total value
= 1,759,993,856,000
Strike 227.5 has
a
total call value of
1,768,194,560,000 versus
a total put value of 5,376,000,000
Combined total value
= 1,773,570,560,000
Strike 230 has
a
total call value of
1,999,848,960,000 versus
a total put value of 0
Combined total value
= 1,999,848,960,000
Strike 232.5 has
a
total call value of
2,282,319,360,000 versus
a total put value of 0
Combined total value
= 2,282,319,360,000
Strike 235 has
a
total call value of
2,564,815,360,000 versus
a total put value of 0
Combined total value
= 2,564,815,360,000
the total value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
