[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

2034 7.60 (0.38%)

Max pain for BAJAJFINSV
10 Jul 2025 01:06 PM IST

Next Refresh in

Max Pain for BAJAJFINSV is 2020  



Strike  1720  has a total call value of 0  versus a total put value of  89,596,000,000 Combined total value = 89,596,000,000

Strike  1740  has a total call value of 0  versus a total put value of  81,492,000,000 Combined total value = 81,492,000,000

Strike  1760  has a total call value of 0  versus a total put value of  73,388,000,000 Combined total value = 73,388,000,000

Strike  1780  has a total call value of 0  versus a total put value of  65,978,000,000 Combined total value = 65,978,000,000

Strike  1800  has a total call value of 0  versus a total put value of  59,135,000,000 Combined total value = 59,135,000,000

Strike  1820  has a total call value of 0  versus a total put value of  52,820,000,000 Combined total value = 52,820,000,000

Strike  1840  has a total call value of 0  versus a total put value of  46,616,000,000 Combined total value = 46,616,000,000

Strike  1860  has a total call value of 0  versus a total put value of  40,545,000,000 Combined total value = 40,545,000,000

Strike  1880  has a total call value of 0  versus a total put value of  34,722,000,000 Combined total value = 34,722,000,000

Strike  1900  has a total call value of 41,000,000  versus a total put value of  29,098,000,000 Combined total value = 29,139,000,000

Strike  1920  has a total call value of 221,000,000  versus a total put value of  24,048,000,000 Combined total value = 24,269,000,000

Strike  1940  has a total call value of 401,000,000  versus a total put value of  19,210,000,000 Combined total value = 19,611,000,000

Strike  1960  has a total call value of 581,000,000  versus a total put value of  14,699,000,000 Combined total value = 15,280,000,000

Strike  1980  has a total call value of 909,000,000  versus a total put value of  10,485,000,000 Combined total value = 11,394,000,000

Strike  2000  has a total call value of 1,428,000,000  versus a total put value of  7,480,000,000 Combined total value = 8,908,000,000

Strike  2020  has a total call value of 2,463,000,000  versus a total put value of  5,479,000,000 Combined total value = 7,942,000,000

Strike  2040  has a total call value of 4,056,000,000  versus a total put value of  3,905,000,000 Combined total value = 7,961,000,000

Strike  2060  has a total call value of 6,602,000,000  versus a total put value of  2,813,000,000 Combined total value = 9,415,000,000

Strike  2080  has a total call value of 10,021,000,000  versus a total put value of  2,030,000,000 Combined total value = 12,051,000,000

Strike  2100  has a total call value of 14,832,000,000  versus a total put value of  1,386,000,000 Combined total value = 16,218,000,000

Strike  2120  has a total call value of 22,250,000,000  versus a total put value of  1,089,000,000 Combined total value = 23,339,000,000

Strike  2140  has a total call value of 30,587,000,000  versus a total put value of  792,000,000 Combined total value = 31,379,000,000

Strike  2160  has a total call value of 40,534,000,000  versus a total put value of  528,000,000 Combined total value = 41,062,000,000

Strike  2180  has a total call value of 50,968,000,000  versus a total put value of  264,000,000 Combined total value = 51,232,000,000

Strike  2200  has a total call value of 61,644,000,000  versus a total put value of  0 Combined total value = 61,644,000,000

Strike  2220  has a total call value of 73,598,000,000  versus a total put value of  0 Combined total value = 73,598,000,000

Strike  2240  has a total call value of 85,758,000,000  versus a total put value of  0 Combined total value = 85,758,000,000

Strike  2260  has a total call value of 98,232,000,000  versus a total put value of  0 Combined total value = 98,232,000,000

Strike  2280  has a total call value of 110,815,000,000  versus a total put value of  0 Combined total value = 110,815,000,000

Strike  2300  has a total call value of 123,792,000,000  versus a total put value of  0 Combined total value = 123,792,000,000

Strike  2320  has a total call value of 136,769,000,000  versus a total put value of  0 Combined total value = 136,769,000,000

Strike  2340  has a total call value of 150,833,000,000  versus a total put value of  0 Combined total value = 150,833,000,000

Strike  2360  has a total call value of 164,897,000,000  versus a total put value of  0 Combined total value = 164,897,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1188.4 1200
AARTIIND 451.1 465
ABB 5853 6000
ABCAPITAL 271.75 270
ABFRL 77.71 76
ACC 1995.4 1920
ADANIENSOL 892.15 880
ADANIENT 2580.1 2620
ADANIGREEN 997.4 1000
ADANIPORTS 1439 1420
ALKEM 4732.9 4850
AMBER 7792.5 7200
AMBUJACEM 581.45 600
ANGELONE 2733.9 2800
APLAPOLLO 1720.4 1740
APOLLOHOSP 7424 7450
ASHOKLEY 249.95 250
ASIANPAINT 2484 2420
ASTRAL 1493.1 1500
ATGL 651.45 660
AUBANK 824.3 815
AUROPHARMA 1130.7 1140
AXISBANK 1170.7 1180
BAJAJ-AUTO 8322 8400
BAJAJFINSV 2034 2020
BAJFINANCE 947.6 940
BALKRISIND 2630 2560
BANDHANBNK 177.96 180
BANKBARODA 239.1 240
BANKINDIA 114.01 115.95
BDL 1891 1900
BEL 412.7 420
BHARATFORG 1237.1 1280
BHARTIARTL 1974.3 2000
BHEL 261.2 260
BIOCON 372.2 365
BLUESTARCO 1800 1780
BOSCHLTD 35915 35000
BPCL 351.95 340
BRITANNIA 5874.5 5800
BSE 2485 2600
BSOFT 425.1 430
CAMS 4186.8 4250
CANBK 112.05 113
CDSL 1757.3 1760
CESC 179.06 175
CGPOWER 673.75 670
CHAMBLFERT 551.55 560
CHOLAFIN 1547 1560
CIPLA 1471.6 1500
COALINDIA 384.2 395
COFORGE 1885.1 1880
COLPAL 2420 2440
CONCOR 624.65 608
CROMPTON 343.85 350
CUMMINSIND 3518.9 3400
CYIENT 1281.3 1300
DABUR 520.7 505
DALBHARAT 2168.4 2160
DELHIVERY 415.95 400
DIVISLAB 6874.5 6850
DIXON 15720 15000
DLF 827.85 840
DMART 4176.4 4250
DRREDDY 1269.2 1280
EICHERMOT 5662.5 5700
ETERNAL 263.1 260
EXIDEIND 386.65 390
FEDERALBNK 211.19 212.5
FORTIS 778.05 780
GAIL 185.15 190
GLENMARK 1882.1 1800
GMRAIRPORT 91.93 90
GODREJCP 1288 1260
GODREJPROP 2245.4 2300
GRANULES 473.3 490
GRASIM 2800 2800
HAL 4920.4 4950
HAVELLS 1523.3 1540
HCLTECH 1660.4 1700
HDFCAMC 5215 5100
HDFCBANK 2010.6 2000
HDFCLIFE 771.85 790
HEROMOTOCO 4327.1 4300
HFCL 81.87 85
HINDALCO 673.9 680
HINDCOPPER 264.55 265
HINDPETRO 442 435
HINDUNILVR 2403.2 2360
HINDZINC 421.6 450
HUDCO 230 235
ICICIBANK 1425.9 1440
ICICIGI 1997.1 2000
ICICIPRULI 672.6 655
IDEA 7.31 7
IDFCFIRSTB 76.86 75
IEX 206.94 200
IGL 220.15 215
IIFL 520.25 490
INDHOTEL 743.7 760
INDIANB 629.7 633.75
INDIGO 5845 5800
INDUSINDBK 850.65 850
INDUSTOWER 403.7 410
INFY 1614 1620
INOXWIND 178.66 175
IOC 151.19 150
IRB 48.31 50
IRCTC 784.8 790
IREDA 169.88 170
IRFC 137.2 140
ITC 417.65 420
JINDALSTEL 944.65 950
JIOFIN 332.2 322.5
JSL 683 690
JSWENERGY 522.2 510
JSWSTEEL 1040 1030
JUBLFOOD 684.65 690
KALYANKJIL 579.9 570
KAYNES 6195 6000
KEI 3700 3800
KFINTECH 1293.8 1300
KOTAKBANK 2225 2200
KPITTECH 1248.5 1260
LAURUSLABS 791.5 760
LICHSGFIN 606.4 610
LICI 927.8 940
LODHA 1402.3 1400
LT 3580 3600
LTF 206.32 202.5
LTIM 5298 5350
LUPIN 1902.1 1940
M&M 3150 3200
M&MFIN 266.5 270
MANAPPURAM 265.45 270
MANKIND 2504.1 2450
MARICO 728.4 730
MARUTI 12600 12600
MAXHEALTH 1245.4 1260
MAZDOCK 3261 3300
MCX 8350 8500
MFSL 1575.9 1580
MGL 1472.7 1500
MOTHERSON 153.56 155
MPHASIS 2853.5 2803
MUTHOOTFIN 2631.9 2600
NATIONALUM 187.48 190
NAUKRI 1430 1460
NBCC 113.85 120
NCC 222.71 225
NESTLEIND 2415.8 2420
NHPC 87.83 86
NMDC 68.49 70
NTPC 342.6 340
NYKAA 216.54 205
OBEROIRLTY 1838.4 1880
OFSS 8765.5 9000
OIL 438.25 450
ONGC 243.09 242.5
PAGEIND 48370 48000
PATANJALI 1666.8 1660
PAYTM 930 920
PEL 1155.1 1160
PERSISTENT 5653 5800
PETRONET 305 310
PFC 429.6 420
PGEL 776.4 760
PHOENIXLTD 1500.5 1540
PIDILITIND 3066.1 3040
PIIND 4043.4 4100
PNB 109.5 110
PNBHOUSING 1082.9 1100
POLICYBZR 1824 1840
POLYCAB 6708.5 6600
POONAWALLA 467.55 460
POWERGRID 299.15 300
PPLPHARMA 200.02 200
PRESTIGE 1692.6 1660
RBLBANK 253.54 245
RECLTD 396.85 400
RELIANCE 1515.2 1510
RVNL 385.15 400
SAIL 134.16 135
SBICARD 931.05 940
SBILIFE 1814.3 1820
SBIN 808.2 810
SHREECEM 31105 31000
SHRIRAMFIN 673.1 680
SIEMENS 3171.5 3250
SJVN 97.73 100
SOLARINDS 16090 16750
SONACOMS 452.95 460
SRF 3250 3200
SUNPHARMA 1661 1680
SUPREMEIND 4176 4300
SYNGENE 635 650
TATACHEM 924.5 940
TATACOMM 1750.2 1760
TATACONSUM 1095.8 1100
TATAELXSI 6090 6050
TATAMOTORS 692.05 690
TATAPOWER 398.35 405
TATASTEEL 160.15 160
TATATECH 708.65 720
TCS 3374 3400
TECHM 1591 1630
TIINDIA 2887 3000
TITAGARH 949 940
TITAN 3427.6 3500
TORNTPHARM 3338 3350
TORNTPOWER 1430.6 1460
TRENT 5416.5 5600
TVSMOTOR 2827 2880
ULTRACEMCO 12601 12300
UNIONBANK 143.64 145
UNITDSPR 1374.5 1400
UNOMINDA 1099.6 1100
UPL 663.95 650
VBL 461.25 460
VEDL 436.35 450
VOLTAS 1370.5 1340
WIPRO 263.4 265
YESBANK 19.77 20
ZYDUSLIFE 971.15 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.