`
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

2007.35 1.60 (0.08%)

Max pain for BAJAJFINSV

28 Mar 2025 04:11 PM IST

Max Pain for BAJAJFINSV is 1980  



Strike  1560  has a total call value of 0  versus a total put value of  113,770,000,000 Combined total value = 113,770,000,000

Strike  1580  has a total call value of 0  versus a total put value of  106,773,000,000 Combined total value = 106,773,000,000

Strike  1600  has a total call value of 0  versus a total put value of  99,776,000,000 Combined total value = 99,776,000,000

Strike  1620  has a total call value of 0  versus a total put value of  92,863,000,000 Combined total value = 92,863,000,000

Strike  1640  has a total call value of 0  versus a total put value of  85,950,000,000 Combined total value = 85,950,000,000

Strike  1660  has a total call value of 0  versus a total put value of  79,047,000,000 Combined total value = 79,047,000,000

Strike  1680  has a total call value of 0  versus a total put value of  72,326,000,000 Combined total value = 72,326,000,000

Strike  1700  has a total call value of 0  versus a total put value of  65,686,000,000 Combined total value = 65,686,000,000

Strike  1720  has a total call value of 106,000,000  versus a total put value of  59,465,000,000 Combined total value = 59,571,000,000

Strike  1740  has a total call value of 212,000,000  versus a total put value of  53,268,000,000 Combined total value = 53,480,000,000

Strike  1760  has a total call value of 318,000,000  versus a total put value of  47,250,000,000 Combined total value = 47,568,000,000

Strike  1780  has a total call value of 424,000,000  versus a total put value of  41,358,000,000 Combined total value = 41,782,000,000

Strike  1800  has a total call value of 530,000,000  versus a total put value of  35,560,000,000 Combined total value = 36,090,000,000

Strike  1820  has a total call value of 832,000,000  versus a total put value of  30,722,000,000 Combined total value = 31,554,000,000

Strike  1840  has a total call value of 1,171,000,000  versus a total put value of  26,026,000,000 Combined total value = 27,197,000,000

Strike  1860  has a total call value of 1,637,000,000  versus a total put value of  21,588,000,000 Combined total value = 23,225,000,000

Strike  1880  has a total call value of 2,243,000,000  versus a total put value of  17,696,000,000 Combined total value = 19,939,000,000

Strike  1900  has a total call value of 2,909,000,000  versus a total put value of  14,076,000,000 Combined total value = 16,985,000,000

Strike  1920  has a total call value of 3,963,000,000  versus a total put value of  11,324,000,000 Combined total value = 15,287,000,000

Strike  1940  has a total call value of 5,215,000,000  versus a total put value of  8,772,000,000 Combined total value = 13,987,000,000

Strike  1960  has a total call value of 6,625,000,000  versus a total put value of  6,532,000,000 Combined total value = 13,157,000,000

Strike  1980  has a total call value of 8,213,000,000  versus a total put value of  4,647,000,000 Combined total value = 12,860,000,000

Strike  2000  has a total call value of 10,040,000,000  versus a total put value of  3,153,000,000 Combined total value = 13,193,000,000

Strike  2020  has a total call value of 13,295,000,000  versus a total put value of  2,343,000,000 Combined total value = 15,638,000,000

Strike  2040  has a total call value of 17,039,000,000  versus a total put value of  1,833,000,000 Combined total value = 18,872,000,000

Strike  2060  has a total call value of 21,346,000,000  versus a total put value of  1,407,000,000 Combined total value = 22,753,000,000

Strike  2080  has a total call value of 25,899,000,000  versus a total put value of  1,020,000,000 Combined total value = 26,919,000,000

Strike  2100  has a total call value of 30,732,000,000  versus a total put value of  679,000,000 Combined total value = 31,411,000,000

Strike  2120  has a total call value of 36,246,000,000  versus a total put value of  407,000,000 Combined total value = 36,653,000,000

Strike  2140  has a total call value of 42,262,000,000  versus a total put value of  301,000,000 Combined total value = 42,563,000,000

Strike  2160  has a total call value of 48,374,000,000  versus a total put value of  196,000,000 Combined total value = 48,570,000,000

Strike  2180  has a total call value of 55,936,000,000  versus a total put value of  98,000,000 Combined total value = 56,034,000,000

Strike  2200  has a total call value of 63,551,000,000  versus a total put value of  0 Combined total value = 63,551,000,000

Strike  2220  has a total call value of 71,968,000,000  versus a total put value of  0 Combined total value = 71,968,000,000

Strike  2240  has a total call value of 80,385,000,000  versus a total put value of  0 Combined total value = 80,385,000,000

Strike  2260  has a total call value of 88,919,000,000  versus a total put value of  0 Combined total value = 88,919,000,000

Strike  2280  has a total call value of 97,453,000,000  versus a total put value of  0 Combined total value = 97,453,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 2007.35 400
ABB 2007.35 5600
ABCAPITAL 2007.35 190
ABFRL 2007.35 260
ACC 2007.35 1960
ADANIENSOL 2007.35 840
ADANIENT 2007.35 2500
ADANIGREEN 2007.35 940
ADANIPORTS 2007.35 1200
ALKEM 2007.35 5000
AMBUJACEM 2007.35 550
ANGELONE 2007.35 2200
APLAPOLLO 2007.35 1520
APOLLOHOSP 2007.35 6600
APOLLOTYRE 2007.35 430
ASHOKLEY 2007.35 210
ASIANPAINT 2007.35 2340
ASTRAL 2007.35 1300
ATGL 2007.35 610
AUBANK 2007.35 550
AUROPHARMA 2007.35 1160
AXISBANK 2007.35 1100
BAJAJ-AUTO 2007.35 8000
BAJAJFINSV 2007.35 1980
BAJFINANCE 2007.35 8900
BALKRISIND 2007.35 2580
BANDHANBNK 2007.35 150
BANKBARODA 2007.35 230
BANKINDIA 2007.35 107
BEL 2007.35 300
BERGEPAINT 2007.35 500
BHARATFORG 2007.35 1160
BHARTIARTL 2007.35 1700
BHEL 2007.35 220
BIOCON 2007.35 345
BOSCHLTD 2007.35 28000
BPCL 2007.35 280
BRITANNIA 2007.35 4900
BSE 2007.35 5100
BSOFT 2007.35 400
CAMS 2007.35 3700
CANBK 2007.35 90
CDSL 2007.35 1200
CESC 2007.35 155
CGPOWER 2007.35 650
CHAMBLFERT 2007.35 610
CHOLAFIN 2007.35 1520
CIPLA 2007.35 1480
COALINDIA 2007.35 410
COFORGE 2007.35 8000
COLPAL 2007.35 2400
CONCOR 2007.35 710
CROMPTON 2007.35 360
CUMMINSIND 2007.35 3050
CYIENT 2007.35 1300
DABUR 2007.35 510
DALBHARAT 2007.35 1800
DEEPAKNTR 2007.35 2000
DELHIVERY 2007.35 260
DIVISLAB 2007.35 5800
DIXON 2007.35 13500
DLF 2007.35 700
DMART 2007.35 4050
DRREDDY 2007.35 1150
EICHERMOT 2007.35 5400
ESCORTS 2007.35 3300
EXIDEIND 2007.35 370
FEDERALBNK 2007.35 195
GAIL 2007.35 182.5
GLENMARK 2007.35 1500
GMRAIRPORT 2007.35 77
GODREJCP 2007.35 1140
GODREJPROP 2007.35 2150
GOLDM 2007.35 89000
GRANULES 2007.35 500
GRASIM 2007.35 2580
HAL 2007.35 4150
HAVELLS 2007.35 1500
HCLTECH 2007.35 1600
HDFCAMC 2007.35 4100
HDFCBANK 2007.35 1800
HDFCLIFE 2007.35 680
HEROMOTOCO 2007.35 3750
HFCL 2007.35 82.5
HINDALCO 2007.35 690
HINDCOPPER 2007.35 230
HINDPETRO 2007.35 360
HINDUNILVR 2007.35 2300
HUDCO 2007.35 200
ICICIBANK 2007.35 1340
ICICIGI 2007.35 1800
ICICIPRULI 2007.35 580
IDEA 2007.35 8
IDFCFIRSTB 2007.35 58
IEX 2007.35 180
IGL 2007.35 200
IIFL 2007.35 330
INDHOTEL 2007.35 800
INDIANB 2007.35 550
INDIGO 2007.35 5000
INDUSINDBK 2007.35 670
INDUSTOWER 2007.35 350
INFY 2007.35 1600
IOC 2007.35 132.5
IRB 2007.35 46
IRCTC 2007.35 740
IREDA 2007.35 152.5
IRFC 2007.35 125
ITC 2007.35 410
JINDALSTEL 2007.35 920
JIOFIN 2007.35 230
JSL 2007.35 600
JSWENERGY 2007.35 550
JSWSTEEL 2007.35 1050
JUBLFOOD 2007.35 660
KALYANKJIL 2007.35 480
KEI 2007.35 2900
KOTAKBANK 2007.35 2120
KPITTECH 2007.35 1300
LAURUSLABS 2007.35 610
LICHSGFIN 2007.35 570
LICI 2007.35 800
LODHA 2007.35 1200
LT 2007.35 3500
LTF 2007.35 150
LTIM 2007.35 4600
LUPIN 2007.35 2040
M&M 2007.35 2700
M&MFIN 2007.35 290
MANAPPURAM 2007.35 230
MARICO 2007.35 640
MARUTI 2007.35 11700
MAXHEALTH 2007.35 1120
MCX 2007.35 5400
MFSL 2007.35 1140
MGL 2007.35 1380
MOTHERSON 2007.35 135
MPHASIS 2007.35 2500
MRF 2007.35 115000
MUTHOOTFIN 2007.35 2200
NATIONALUM 2007.35 185
NAUKRI 2007.35 7100
NBCC 2007.35 82.5
NCC 2007.35 210
NESTLEIND 2007.35 2260
NHPC 2007.35 84
NMDC 2007.35 69
NTPC 2007.35 360
NYKAA 2007.35 175
OBEROIRLTY 2007.35 1640
OFSS 2007.35 8000
OIL 2007.35 390
ONGC 2007.35 250
PAGEIND 2007.35 43000
PATANJALI 2007.35 1800
PAYTM 2007.35 780
PEL 2007.35 1000
PERSISTENT 2007.35 5500
PETRONET 2007.35 300
PFC 2007.35 420
PHOENIXLTD 2007.35 1600
PIDILITIND 2007.35 2840
PIIND 2007.35 3500
PNB 2007.35 97
POLICYBZR 2007.35 1600
POLYCAB 2007.35 5100
POONAWALLA 2007.35 335
POWERGRID 2007.35 295
PRESTIGE 2007.35 1200
RAMCOCEM 2007.35 900
RBLBANK 2007.35 175
RECLTD 2007.35 440
RELIANCE 2007.35 1300
SAIL 2007.35 120
SBICARD 2007.35 865
SBILIFE 2007.35 1540
SBIN 2007.35 780
SHREECEM 2007.35 30500
SHRIRAMFIN 2007.35 660
SIEMENS 2007.35 5300
SILVER 2007.35 98000
SJVN 2007.35 95
SOLARINDS 2007.35 11000
SONACOMS 2007.35 460
SRF 2007.35 2960
SUNPHARMA 2007.35 1740
SUPREMEIND 2007.35 3500
SYNGENE 2007.35 720
TATACHEM 2007.35 880
TATACOMM 2007.35 1600
TATACONSUM 2007.35 1000
TATAELXSI 2007.35 5300
TATAMOTORS 2007.35 700
TATAPOWER 2007.35 400
TATASTEEL 2007.35 156
TATATECH 2007.35 680
TCS 2007.35 3660
TECHM 2007.35 1440
TIINDIA 2007.35 2800
TITAGARH 2007.35 800
TITAN 2007.35 3100
TORNTPHARM 2007.35 3250
TORNTPOWER 2007.35 1500
TRENT 2007.35 5400
TVSMOTOR 2007.35 2440
ULTRACEMCO 2007.35 11400
UNIONBANK 2007.35 125
UNITDSPR 2007.35 1400
UPL 2007.35 640
VBL 2007.35 520
VEDL 2007.35 470
VOLTAS 2007.35 1440
WIPRO 2007.35 267.5
YESBANK 2007.35 17
ZOMATO 2007.35 210
ZYDUSLIFE 2007.35 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.