3703.75 11.05 (0.30%)

Strike  3000  has a total call value of 0  versus a total put value of  13,617,000,000 Combined total value = 13,617,000,000

Strike  3050  has a total call value of 750,000  versus a total put value of  12,309,000,000 Combined total value = 12,309,750,000

Strike  3100  has a total call value of 1,500,000  versus a total put value of  11,001,000,000 Combined total value = 11,002,500,000

Strike  3150  has a total call value of 2,250,000  versus a total put value of  9,733,500,000 Combined total value = 9,735,750,000

Strike  3200  has a total call value of 3,000,000  versus a total put value of  8,466,000,000 Combined total value = 8,469,000,000

Strike  3250  has a total call value of 3,750,000  versus a total put value of  7,251,750,000 Combined total value = 7,255,500,000

Strike  3300  has a total call value of 4,500,000  versus a total put value of  6,055,500,000 Combined total value = 6,060,000,000

Strike  3350  has a total call value of 33,000,000  versus a total put value of  4,933,500,000 Combined total value = 4,966,500,000

Strike  3400  has a total call value of 61,500,000  versus a total put value of  3,864,000,000 Combined total value = 3,925,500,000

Strike  3450  has a total call value of 148,500,000  versus a total put value of  2,966,250,000 Combined total value = 3,114,750,000

Strike  3500  has a total call value of 235,500,000  versus a total put value of  2,154,000,000 Combined total value = 2,389,500,000

Strike  3550  has a total call value of 412,500,000  versus a total put value of  1,496,250,000 Combined total value = 1,908,750,000

Strike  3600  has a total call value of 616,500,000  versus a total put value of  890,250,000 Combined total value = 1,506,750,000

Strike  3650  has a total call value of 992,250,000  versus a total put value of  567,750,000 Combined total value = 1,560,000,000

Strike  3700  has a total call value of 1,430,250,000  versus a total put value of  344,250,000 Combined total value = 1,774,500,000

Strike  3750  has a total call value of 2,101,500,000  versus a total put value of  252,750,000 Combined total value = 2,354,250,000

Strike  3800  has a total call value of 2,853,000,000  versus a total put value of  216,000,000 Combined total value = 3,069,000,000

Strike  3850  has a total call value of 3,930,000,000  versus a total put value of  193,500,000 Combined total value = 4,123,500,000

Strike  3900  has a total call value of 5,053,500,000  versus a total put value of  171,000,000 Combined total value = 5,224,500,000

Strike  3950  has a total call value of 6,276,750,000  versus a total put value of  148,500,000 Combined total value = 6,425,250,000

Strike  4000  has a total call value of 7,557,750,000  versus a total put value of  126,000,000 Combined total value = 7,683,750,000

Strike  4050  has a total call value of 9,181,500,000  versus a total put value of  112,500,000 Combined total value = 9,294,000,000

Strike  4100  has a total call value of 10,811,250,000  versus a total put value of  99,000,000 Combined total value = 10,910,250,000

Strike  4150  has a total call value of 12,650,250,000  versus a total put value of  85,500,000 Combined total value = 12,735,750,000

Strike  4200  has a total call value of 14,489,250,000  versus a total put value of  72,000,000 Combined total value = 14,561,250,000

Strike  4250  has a total call value of 16,417,500,000  versus a total put value of  60,000,000 Combined total value = 16,477,500,000

Strike  4300  has a total call value of 18,345,750,000  versus a total put value of  48,000,000 Combined total value = 18,393,750,000

Strike  4350  has a total call value of 20,274,000,000  versus a total put value of  36,000,000 Combined total value = 20,310,000,000

Strike  4400  has a total call value of 22,202,250,000  versus a total put value of  24,000,000 Combined total value = 22,226,250,000

Strike  4450  has a total call value of 24,130,500,000  versus a total put value of  12,000,000 Combined total value = 24,142,500,000

Strike  4500  has a total call value of 26,058,750,000  versus a total put value of  0 Combined total value = 26,058,750,000

Max Pain - Choose a symbol

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.