`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

4045 -40.05 (-0.98%)

Max pain for NAVINFLUOR

19 Feb 2025 01:11 PM IST

Max Pain for NAVINFLUOR is 4100  



Strike  3300  has a total call value of 0  versus a total put value of  25,823,875,000 Combined total value = 25,823,875,000

Strike  3350  has a total call value of 0  versus a total put value of  23,766,750,000 Combined total value = 23,766,750,000

Strike  3400  has a total call value of 0  versus a total put value of  21,709,625,000 Combined total value = 21,709,625,000

Strike  3450  has a total call value of 0  versus a total put value of  19,652,500,000 Combined total value = 19,652,500,000

Strike  3500  has a total call value of 0  versus a total put value of  17,595,375,000 Combined total value = 17,595,375,000

Strike  3550  has a total call value of 0  versus a total put value of  15,538,250,000 Combined total value = 15,538,250,000

Strike  3600  has a total call value of 0  versus a total put value of  13,481,125,000 Combined total value = 13,481,125,000

Strike  3650  has a total call value of 0  versus a total put value of  11,726,750,000 Combined total value = 11,726,750,000

Strike  3700  has a total call value of 71,750,000  versus a total put value of  9,972,375,000 Combined total value = 10,044,125,000

Strike  3750  has a total call value of 143,500,000  versus a total put value of  8,384,250,000 Combined total value = 8,527,750,000

Strike  3800  has a total call value of 215,250,000  versus a total put value of  6,839,000,000 Combined total value = 7,054,250,000

Strike  3850  has a total call value of 287,000,000  versus a total put value of  5,606,125,000 Combined total value = 5,893,125,000

Strike  3900  has a total call value of 358,750,000  versus a total put value of  4,407,375,000 Combined total value = 4,766,125,000

Strike  3950  has a total call value of 518,875,000  versus a total put value of  3,330,250,000 Combined total value = 3,849,125,000

Strike  4000  has a total call value of 679,000,000  versus a total put value of  2,253,125,000 Combined total value = 2,932,125,000

Strike  4050  has a total call value of 1,045,625,000  versus a total put value of  1,597,750,000 Combined total value = 2,643,375,000

Strike  4100  has a total call value of 1,472,625,000  versus a total put value of  1,003,625,000 Combined total value = 2,476,250,000

Strike  4150  has a total call value of 2,105,250,000  versus a total put value of  617,750,000 Combined total value = 2,723,000,000

Strike  4200  has a total call value of 2,783,375,000  versus a total put value of  271,250,000 Combined total value = 3,054,625,000

Strike  4250  has a total call value of 3,997,000,000  versus a total put value of  143,500,000 Combined total value = 4,140,500,000

Strike  4300  has a total call value of 5,357,625,000  versus a total put value of  15,750,000 Combined total value = 5,373,375,000

Strike  4350  has a total call value of 7,210,000,000  versus a total put value of  10,500,000 Combined total value = 7,220,500,000

Strike  4400  has a total call value of 9,152,500,000  versus a total put value of  5,250,000 Combined total value = 9,157,750,000

Strike  4450  has a total call value of 11,647,125,000  versus a total put value of  0 Combined total value = 11,647,125,000

Strike  4500  has a total call value of 14,201,250,000  versus a total put value of  0 Combined total value = 14,201,250,000

Strike  4550  has a total call value of 16,926,000,000  versus a total put value of  0 Combined total value = 16,926,000,000

Strike  4600  has a total call value of 19,650,750,000  versus a total put value of  0 Combined total value = 19,650,750,000

Strike  4650  has a total call value of 22,474,375,000  versus a total put value of  0 Combined total value = 22,474,375,000

Strike  4700  has a total call value of 25,298,000,000  versus a total put value of  0 Combined total value = 25,298,000,000

Strike  4750  has a total call value of 28,291,375,000  versus a total put value of  0 Combined total value = 28,291,375,000

Strike  4800  has a total call value of 31,444,875,000  versus a total put value of  0 Combined total value = 31,444,875,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.1 430
ABB 5107.85 5200
ABBOTINDIA 29468.95 28500
ABCAPITAL 155.49 165
ABFRL 251.6 260
ACC 1864.15 2000
ADANIENSOL 670.3 700
ADANIENT 2185 2300
ADANIGREEN 867.7 900
ADANIPORTS 1078.25 1100
ALKEM 4725.8 4800
AMBUJACEM 479.7 500
ANGELONE 2303.6 2300
APLAPOLLO 1370.6 1420
APOLLOHOSP 6413 6400
APOLLOTYRE 411.5 420
ASHOKLEY 224.26 217.5
ASIANPAINT 2234 2280
ASTRAL 1363.4 1400
ATGL 577.65 600
ATUL 5563.7 5500
AUBANK 517.85 535
AUROPHARMA 1131 1160
AXISBANK 1008.9 1000
BAJAJ-AUTO 8448.05 8700
BAJAJFINSV 1877.35 1840
BAJFINANCE 8477.7 8200
BALKRISIND 2660.4 2700
BANDHANBNK 132.2 142.5
BANKBARODA 208.52 220
BANKINDIA 99.46 100
BATAINDIA 1259.05 1300
BEL 251.8 265
BERGEPAINT 488.3 485
BHARATFORG 1066.75 1100
BHARTIARTL 1639.4 1660
BHEL 193.8 200
BIOCON 336.2 350
BOSCHLTD 27150 29000
BPCL 252.85 255
BRITANNIA 4840.5 4950
BSE 5549.1 5400
BSOFT 466.55 500
CAMS 3396.05 3500
CANBK 85.21 90
CANFINHOME 598.2 630
CDSL 1211.5 1220
CESC 132.29 130
CGPOWER 586.5 590
CHAMBLFERT 540.9 530
CHOLAFIN 1375.75 1340
CIPLA 1467.2 1460
COALINDIA 362.2 370
COFORGE 7780.05 8000
COLPAL 2455.95 2520
CONCOR 692.4 730
COROMANDEL 1711.4 1760
CROMPTON 330.2 345
CUB 157.34 165
CUMMINSIND 2690 2800
CYIENT 1472.75 1420
DABUR 506.7 520
DALBHARAT 1782.25 1800
DEEPAKNTR 1912.8 2000
DELHIVERY 275.45 285
DIVISLAB 5933.7 5950
DIXON 14125.55 14500
DLF 690.45 700
DMART 3673.6 3700
DRREDDY 1170.4 1180
EICHERMOT 4766.8 4850
ESCORTS 3009.3 3150
EXIDEIND 363.65 370
FEDERALBNK 180.22 185
GAIL 162.25 165
GLENMARK 1367.35 1380
GMRAIRPORT 69.88 73
GMRINFRA 0 76
GNFC 544.15 550
GODREJCP 1017.1 1050
GODREJPROP 2038.35 2100
GRANULES 533.6 540
GRASIM 2457.65 2500
GUJGASLTD 393.9 400
HAL 3366.9 3550
HAVELLS 1516.05 1560
HCLTECH 1715.3 1720
HDFCAMC 3769.55 3850
HDFCBANK 1728.4 1720
HDFCLIFE 622.65 630
HEROMOTOCO 3878.95 4050
HFCL 87.81 95
HINDALCO 619.55 600
HINDCOPPER 219.3 225
HINDPETRO 320.2 330
HINDUNILVR 2250.25 2320
HUDCO 183.1 190
ICICIBANK 1256 1250
ICICIGI 1736.2 1780
ICICIPRULI 575.1 590
IDEA 8.28 9
IDFCFIRSTB 59.6 61
IEX 168.68 170
IGL 193.15 195
INDHOTEL 742.25 750
INDIAMART 2062.3 2100
INDIANB 523.65 520
INDIGO 4365.05 4350
INDUSINDBK 1030.75 1040
INDUSTOWER 340.1 355
INFY 1823.5 1860
IOC 118.83 125
IPCALAB 1461.4 1480
IRB 47.03 48
IRCTC 725.5 760
IRFC 124.76 127.5
ITC 407.6 420
JINDALSTEL 856.35 840
JIOFIN 226.81 235
JKCEMENT 4602.5 4650
JSL 591.8 610
JSWENERGY 453.55 450
JSWSTEEL 971.95 960
JUBLFOOD 701.2 690
KALYANKJIL 487.55 500
KEI 3512.6 3500
KOTAKBANK 1979.3 1940
KPITTECH 1334.6 1400
LALPATHLAB 2621.35 2700
LAURUSLABS 547.25 580
LICHSGFIN 533.9 560
LICI 764.1 800
LODHA 1190.1 1200
LT 3278.95 3350
LTF 133.28 142.5
LTIM 5505.3 5600
LTTS 4863.25 5000
LUPIN 1980.55 2020
M&M 2753.2 2900
M&MFIN 276 280
MANAPPURAM 200.32 195
MARICO 630.65 640
MARUTI 12670.05 12700
MAXHEALTH 1026.55 1020
MCX 5634.05 5700
METROPOLIS 1634.75 1700
MFSL 1057.7 1080
MGL 1281.3 1320
MOTHERSON 127.33 130
MPHASIS 2608.65 2650
MRF 109004.45 110000
MUTHOOTFIN 2266.4 2240
NATIONALUM 185.95 186
NAUKRI 7619.95 7600
NAVINFLUOR 4045 4100
NBCC 80.77 82.5
NCC 190 200
NESTLEIND 2203 2240
NHPC 73.33 74
NMDC 64.65 65
NTPC 313.25 315
NYKAA 170.4 170
OBEROIRLTY 1615.7 1640
OFSS 8808.85 9000
OIL 401.7 410
ONGC 236.1 240
PAGEIND 41256.3 42000
PAYTM 739.7 760
PEL 924.75 960
PERSISTENT 5895 5800
PETRONET 296.3 295
PFC 379.55 390
PHOENIXLTD 1570.25 1600
PIDILITIND 2760 2800
PIIND 3172.3 3300
PNB 92.61 97
POLICYBZR 1499.45 1600
POLYCAB 5587.1 5700
POONAWALLA 286.85 295
POWERGRID 264.25 270
PRESTIGE 1241.05 1300
PVRINOX 981.15 1020
RAMCOCEM 861.85 870
RBLBANK 159.31 162.5
RECLTD 393.2 410
RELIANCE 1225.45 1250
SAIL 106.47 107.5
SBICARD 855.3 840
SBILIFE 1471.9 1460
SBIN 725.9 750
SHREECEM 28612.55 28000
SHRIRAMFIN 553.1 550
SIEMENS 4886.85 5100
SJVN 89.49 90
SOLARINDS 8795.05 8900
SONACOMS 508 510
SRF 2732 2800
SUNPHARMA 1687.45 1700
SUNTV 576.85 600
SUPREMEIND 3699.85 3700
SYNGENE 705.2 720
TATACHEM 852.85 900
TATACOMM 1500.9 1580
TATACONSUM 1025 1020
TATAELXSI 6000.1 6200
TATAMOTORS 680.9 700
TATAPOWER 346.8 360
TATASTEEL 135.51 136
TCS 3777 3900
TECHM 1701.75 1680
TIINDIA 2680.4 2800
TITAN 3209.6 3300
TORNTPHARM 3108.95 3100
TORNTPOWER 1243.75 1300
TRENT 5022.45 5300
TVSMOTOR 2370.1 2440
UBL 2008.25 2040
ULTRACEMCO 11337.9 11400
UNIONBANK 114.53 113
UNITDSPR 1326.15 1400
UPL 645.25 610
VBL 471.05 500
VEDL 422.55 430
VOLTAS 1278.05 1300
WIPRO 314.75 310
YESBANK 17.92 19
ZOMATO 232.61 225
ZYDUSLIFE 890 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.