NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.24
Theta: -2.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 14.95 | -18.30 | 31.43 | 781.667 | 0 | 360.5 | |||
| 20 Nov | 3338.05 | 33.25 | 0.00 | 28.03 | 1,433.833 | 30.333 | 364 | |||
| 19 Nov | 3338.05 | 33.25 | 15.25 | 28.03 | 1,433.833 | 33.833 | 364 | |||
| 18 Nov | 3259.75 | 18 | -14.75 | 27.56 | 416.5 | 30.333 | 326.667 | |||
| 14 Nov | 3309.90 | 32.75 | 5.65 | 24.79 | 478.333 | -44.333 | 295.167 | |||
| 13 Nov | 3267.80 | 27.1 | -14.70 | 25.56 | 411.833 | 71.167 | 338.333 | |||
| 12 Nov | 3322.05 | 41.8 | -78.70 | 25.17 | 256.667 | 38.5 | 267.167 | |||
|
|
||||||||||
| 11 Nov | 3461.40 | 120.5 | -49.50 | 26.04 | 42 | 1.167 | 225.167 | |||
| 8 Nov | 3543.35 | 170 | -19.35 | 22.58 | 15.167 | 0 | 225.167 | |||
| 7 Nov | 3540.85 | 189.35 | 28.25 | 29.54 | 147 | -2.333 | 225.167 | |||
| 6 Nov | 3495.80 | 161.1 | 82.85 | 25.54 | 764.167 | -45.5 | 228.667 | |||
| 5 Nov | 3375.60 | 78.25 | 8.25 | 25.58 | 332.5 | -10.5 | 275.333 | |||
| 4 Nov | 3317.35 | 70 | -18.00 | 28.19 | 311.5 | 60.667 | 285.833 | |||
| 1 Nov | 3359.15 | 88 | -3.00 | 27.50 | 32.667 | -8.167 | 224 | |||
| 31 Oct | 3329.85 | 91 | -1.00 | - | 287 | 112 | 233.333 | |||
| 30 Oct | 3334.60 | 92 | -15.05 | - | 87.5 | 28 | 120.167 | |||
| 29 Oct | 3335.80 | 107.05 | -5.10 | - | 108.5 | 32.667 | 89.833 | |||
| 28 Oct | 3382.45 | 112.15 | 7.15 | - | 58.333 | 10.5 | 58.333 | |||
| 25 Oct | 3301.75 | 105 | -48.65 | - | 60.667 | 15.167 | 47.833 | |||
| 24 Oct | 3411.50 | 153.65 | 29.65 | - | 113.167 | 22.167 | 31.5 | |||
| 23 Oct | 3307.45 | 124 | 49.00 | - | 10.5 | 5.833 | 9.333 | |||
| 22 Oct | 3221.00 | 75 | -80.00 | - | 2.333 | 1.167 | 2.333 | |||
| 21 Oct | 3310.80 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 155 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 155 | 0.00 | - | 0 | 1.167 | 0 | |||
| 9 Oct | 3364.65 | 155 | -66.40 | - | 1.167 | 0 | 0 | |||
| 7 Oct | 3321.10 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3429.25 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 221.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 221.4 | 221.40 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is 0.19
Historical price for 3400 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 14.95, which was -18.30 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 309
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 26 which increased total open position to 312
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 33.25, which was 15.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by 29 which increased total open position to 312
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 18, which was -14.75 lower than the previous day. The implied volatity was 27.56, the open interest changed by 26 which increased total open position to 280
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 32.75, which was 5.65 higher than the previous day. The implied volatity was 24.79, the open interest changed by -38 which decreased total open position to 253
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 27.1, which was -14.70 lower than the previous day. The implied volatity was 25.56, the open interest changed by 61 which increased total open position to 290
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 41.8, which was -78.70 lower than the previous day. The implied volatity was 25.17, the open interest changed by 33 which increased total open position to 229
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 120.5, which was -49.50 lower than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 193
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 170, which was -19.35 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 193
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 189.35, which was 28.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by -2 which decreased total open position to 193
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 161.1, which was 82.85 higher than the previous day. The implied volatity was 25.54, the open interest changed by -39 which decreased total open position to 196
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 78.25, which was 8.25 higher than the previous day. The implied volatity was 25.58, the open interest changed by -9 which decreased total open position to 236
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 70, which was -18.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 52 which increased total open position to 245
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 88, which was -3.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by -7 which decreased total open position to 192
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 91, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 92, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 107.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 112.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 105, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 153.65, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 124, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 75, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 155, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 221.4, which was 221.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.11
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 138.9 | 43.20 | 27.80 | 15.167 | 4.667 | 222.833 |
| 20 Nov | 3338.05 | 95.7 | 0.00 | 28.46 | 472.5 | 84 | 218.167 |
| 19 Nov | 3338.05 | 95.7 | -84.30 | 28.46 | 472.5 | 84 | 218.167 |
| 18 Nov | 3259.75 | 180 | 67.25 | 49.02 | 12.833 | -5.833 | 133 |
| 14 Nov | 3309.90 | 112.75 | -37.70 | 25.10 | 79.333 | -8.167 | 137.667 |
| 13 Nov | 3267.80 | 150.45 | 29.00 | 30.98 | 101.5 | 1.167 | 143.5 |
| 12 Nov | 3322.05 | 121.45 | 73.55 | 29.81 | 401.333 | -22.167 | 142.333 |
| 11 Nov | 3461.40 | 47.9 | 12.80 | 27.21 | 368.667 | -77 | 162.167 |
| 8 Nov | 3543.35 | 35.1 | -1.90 | 28.11 | 234.5 | 59.5 | 224 |
| 7 Nov | 3540.85 | 37 | -5.25 | 28.14 | 204.167 | 14 | 161 |
| 6 Nov | 3495.80 | 42.25 | -67.70 | 26.94 | 302.167 | 75.833 | 149.333 |
| 5 Nov | 3375.60 | 109.95 | -44.95 | 30.05 | 15.167 | 4.667 | 74.667 |
| 4 Nov | 3317.35 | 154.9 | 8.90 | 36.02 | 3.5 | 2.333 | 68.833 |
| 1 Nov | 3359.15 | 146 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 3329.85 | 146 | 16.00 | - | 19.833 | 5.833 | 65.333 |
| 30 Oct | 3334.60 | 130 | 18.60 | - | 8.167 | 1.167 | 59.5 |
| 29 Oct | 3335.80 | 111.4 | 0.00 | - | 0 | -1.167 | 0 |
| 28 Oct | 3382.45 | 111.4 | -56.60 | - | 2.333 | -9.333 | 59.5 |
| 25 Oct | 3301.75 | 168 | 56.00 | - | 42 | 11.667 | 68.833 |
| 24 Oct | 3411.50 | 112 | -124.80 | - | 103.833 | 30.333 | 56 |
| 23 Oct | 3307.45 | 236.8 | 41.05 | - | 1.167 | 0 | 26.833 |
| 22 Oct | 3221.00 | 195.75 | 51.15 | - | 2.333 | 1.167 | 25.667 |
| 21 Oct | 3310.80 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 144.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 144.6 | 0.00 | - | 0 | 10.5 | 0 |
| 10 Oct | 3390.55 | 144.6 | -7.60 | - | 15.167 | 3.5 | 17.5 |
| 9 Oct | 3364.65 | 152.2 | 13.40 | - | 5.833 | 4.667 | 12.833 |
| 7 Oct | 3321.10 | 138.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 138.8 | 12.00 | - | 2.333 | 0 | 8.167 |
| 3 Oct | 3460.25 | 126.8 | -153.75 | - | 9.333 | 7 | 8.167 |
| 30 Sept | 3441.35 | 280.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3429.25 | 280.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 280.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 280.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 280.55 | 280.55 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -0.84
Historical price for 3400 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 138.9, which was 43.20 higher than the previous day. The implied volatity was 27.80, the open interest changed by 4 which increased total open position to 191
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 72 which increased total open position to 187
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 95.7, which was -84.30 lower than the previous day. The implied volatity was 28.46, the open interest changed by 72 which increased total open position to 187
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 180, which was 67.25 higher than the previous day. The implied volatity was 49.02, the open interest changed by -5 which decreased total open position to 114
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 112.75, which was -37.70 lower than the previous day. The implied volatity was 25.10, the open interest changed by -7 which decreased total open position to 118
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 150.45, which was 29.00 higher than the previous day. The implied volatity was 30.98, the open interest changed by 1 which increased total open position to 123
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 121.45, which was 73.55 higher than the previous day. The implied volatity was 29.81, the open interest changed by -19 which decreased total open position to 122
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 47.9, which was 12.80 higher than the previous day. The implied volatity was 27.21, the open interest changed by -66 which decreased total open position to 139
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 35.1, which was -1.90 lower than the previous day. The implied volatity was 28.11, the open interest changed by 51 which increased total open position to 192
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 37, which was -5.25 lower than the previous day. The implied volatity was 28.14, the open interest changed by 12 which increased total open position to 138
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 42.25, which was -67.70 lower than the previous day. The implied volatity was 26.94, the open interest changed by 65 which increased total open position to 128
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 109.95, which was -44.95 lower than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 64
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 154.9, which was 8.90 higher than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 59
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 146, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 130, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 111.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 111.4, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 168, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 112, which was -124.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 236.8, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 195.75, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 144.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 144.6, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 152.2, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 138.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 138.8, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 126.8, which was -153.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 280.55, which was 280.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
