NAVINFLUOR
Navin Fluorine Int. Ltd
3262.45
-75.60 (-2.26%)
Option Chain for NAVINFLUOR
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 584.15 | 0.00 | 2800 | 0.00 | 0.20 | 41.39 | 12.833 | -2 | 13 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 594.80 | 0.00 | 2850 | 0.00 | 25.80 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 384.75 | 0.00 | 2900 | 0.00 | 2.95 | 0.00 | 0 | 1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 511.30 | 0.00 | 2950 | 0.00 | 41.05 | 19.22 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 438.40 | 0.00 | 3000 | 0.35 | 4.60 | 40.43 | 296.333 | 22 | 163 | -0.06 |
| 0.00 | 0 | 12 | 0 | 0.00 | 197.00 | 0.00 | 3050 | 1.75 | 6.85 | 37.72 | 102.667 | -20 | 66 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 230.00 | 0.00 | 3100 | 2.85 | 11.30 | 36.00 | 134.167 | -6 | 95 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 173.50 | 0.00 | 3150 | 6.40 | 17.65 | 33.72 | 150.5 | -3 | 49 | -0.20 |
| 0.73 | 13 | 4 | 9.333 | 26.97 | 92.00 | -111.00 | 3200 | 11.95 | 28.00 | 31.77 | 709.333 | -19 | 147 | -0.30 |
| 0.58 | 71 | 6 | 43.167 | 27.54 | 61.00 | -59.00 | 3250 | 21.95 | 47.35 | 31.95 | 478.333 | -22 | 113 | -0.43 |
| 0.42 | 178 | -10 | 437.5 | 28.69 | 39.00 | -42.20 | 3300 | 33.10 | 74.15 | 32.48 | 422.333 | -10 | 218 | -0.57 |
| 0.29 | 96 | -8 | 253.167 | 29.17 | 23.00 | -31.45 | 3350 | 49.55 | 109.15 | 34.13 | 60.667 | -7 | 60 | -0.68 |
| 0.19 | 309 | 0 | 781.667 | 31.43 | 14.95 | -18.30 | 3400 | 43.20 | 138.90 | 27.80 | 15.167 | 4 | 191 | -0.84 |
| 0.13 | 304 | 174 | 560 | 33.07 | 9.35 | -11.55 | 3450 | 116.15 | 204.85 | 47.91 | 4.667 | 0 | 29 | -0.78 |
| 0.09 | 546 | -23 | 413 | 35.00 | 6.10 | -6.85 | 3500 | 108.00 | 246.00 | 47.83 | 8.167 | -2 | 218 | -0.84 |
| 0.06 | 205 | -7 | 84 | 37.55 | 4.40 | -3.95 | 3550 | 0.00 | 270.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 586 | 10 | 464.333 | 39.89 | 3.20 | -2.80 | 3600 | 0.00 | 248.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.04 | 71 | 0 | 1.167 | 45.53 | 3.60 | -1.05 | 3650 | 0.00 | 274.85 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.02 | 150 | -6 | 10.5 | 44.38 | 1.80 | -1.35 | 3700 | 0.00 | 301.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.30 | 0.00 | 3750 | 0.00 | 411.50 | - | 0 | 0 | 0 | - |
| 0.01 | 345 | -20 | 57.167 | 46.74 | 0.80 | -0.70 | 3800 | 82.00 | 500.00 | - | 1.167 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.85 | 0.00 | 3850 | 0.00 | 488.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 3900 | 0.00 | 442.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 3950 | 0.00 | 569.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 129 | -3 | 10.5 | - | 0.30 | -0.25 | 4000 | 0.00 | 447.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,003 | 1,368 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
