NAVINFLUOR
Navin Fluorine Int. Ltd
3486.65
8.35 (0.24%)
Option Chain for NAVINFLUOR
08 Jan 2025 09:41 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 546.80 | 0.00 | 2900 | -0.65 | 3.00 | 39.37 | 3 | -2 | 79 | -0.02 |
| - | 0 | 0 | 0 | - | 588.20 | 0.00 | 2950 | 0.00 | 4.60 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 289.20 | 0.00 | 3000 | -1.40 | 4.95 | 36.44 | 9 | -4 | 243 | -0.04 |
| - | 0 | 0 | 0 | - | 506.75 | 0.00 | 3050 | -1.25 | 6.80 | 35.93 | 10 | -1 | 138 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 286.90 | 0.00 | 3100 | -1.20 | 9.50 | 34.62 | 36 | -1 | 191 | -0.07 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 206.60 | 0.00 | 3150 | 0.00 | 13.15 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 284.00 | 0.00 | 3200 | -3.40 | 16.50 | 32.29 | 10 | -3 | 236 | -0.12 |
| 0.00 | 0 | -10 | 0 | 0.00 | 254.60 | 0.00 | 3250 | -0.50 | 27.00 | 34.05 | 11 | -6 | 100 | -0.17 |
| 0.80 | 150 | 2 | 4 | 30.14 | 233.00 | 8.00 | 3300 | -5.55 | 32.00 | 31.25 | 55 | 3 | 264 | -0.20 |
| 0.00 | 0 | -8 | 0 | 0.00 | 183.85 | 0.00 | 3350 | -5.45 | 45.35 | 32.02 | 18 | 5 | 98 | -0.26 |
| 0.69 | 147 | 1 | 7 | 25.74 | 147.65 | -3.65 | 3400 | -9.40 | 58.60 | 30.52 | 81 | -12 | 221 | -0.33 |
| 0.62 | 134 | 14 | 57 | 25.56 | 120.80 | -0.85 | 3450 | -8.30 | 80.10 | 31.87 | 21 | 2 | 97 | -0.39 |
| 0.53 | 492 | -13 | 280 | 27.90 | 101.35 | 3.80 | 3500 | -11.95 | 102.05 | 31.33 | 82 | 6 | 217 | -0.47 |
| 0.45 | 68 | 3 | 25 | 26.45 | 74.25 | -0.65 | 3550 | 0.00 | 139.50 | 0.00 | 0 | 39 | 0 | 0.00 |
| 0.37 | 268 | 34 | 117 | 27.76 | 59.50 | 2.85 | 3600 | 0.00 | 164.00 | 0.00 | 0 | 7 | 0 | 0.00 |
| 0.27 | 70 | 12 | 26 | 24.64 | 34.85 | -6.45 | 3650 | 0.00 | 209.45 | 0.00 | 0 | 9 | 0 | 0.00 |
| 0.23 | 507 | 12 | 58 | 28.10 | 31.30 | 0.90 | 3700 | 0.00 | 262.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 49 | 0 | 3 | 26.62 | 20.00 | -3.40 | 3750 | 0.00 | 359.20 | - | 0 | 0 | 0 | - |
| 0.13 | 231 | 4 | 24 | 28.11 | 15.10 | -0.95 | 3800 | 0.00 | 511.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.02 | 97.20 | 0.00 | 3850 | 0.00 | 430.45 | - | 0 | 0 | 0 | - |
| 0.08 | 171 | 28 | 79 | 29.81 | 8.80 | -0.15 | 3900 | 0.00 | 587.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.70 | 0.00 | 3950 | 0.00 | 506.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 52 | 7 | 12 | 31.95 | 5.80 | 0.10 | 4000 | 0.00 | 668.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 29 | 0 | 5 | 33.40 | 3.40 | 0.10 | 4100 | 0.00 | 751.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,368 | 1,884 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
