NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3338.05 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3338.05 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3259.75 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3309.90 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 2.3 | 0.00 | 0.00 | 0 | 1.167 | 0 | |||
| 12 Nov | 3322.05 | 2.3 | -89.45 | 29.44 | 2.333 | 1.167 | 1.167 | |||
| 11 Nov | 3461.40 | 91.75 | 0.00 | 9.12 | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 91.75 | 0.00 | 5.97 | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 91.75 | 0.00 | 5.83 | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 91.75 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 91.75 | 0.00 | 11.25 | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 91.75 | 0.00 | 11.25 | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 91.75 | 0.00 | 9.39 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 3385.70 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 91.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 91.75 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 28NOV2024
Delta for 3750 CE is 0.00
Historical price for 3750 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 2.3, which was -89.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 1
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3495.80 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3334.60 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3335.80 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 411.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 411.5 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 28NOV2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 411.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 411.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
