NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3322.05 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3461.40 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 584.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 584.15 | 584.15 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 584.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 584.15, which was 584.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 0.2 | -1.90 | 41.39 | 12.833 | -2.333 | 15.167 |
| 13 Nov | 3267.80 | 2.1 | -0.05 | 39.78 | 1.167 | 0 | 17.5 |
| 12 Nov | 3322.05 | 2.15 | 0.00 | 40.92 | 1.167 | 0 | 17.5 |
| 11 Nov | 3461.40 | 2.15 | 0.00 | 48.01 | 1.167 | 0 | 17.5 |
| 7 Nov | 3540.85 | 2.15 | 0.10 | 46.66 | 5.833 | 0 | 17.5 |
| 6 Nov | 3495.80 | 2.05 | -5.25 | 44.58 | 1.167 | 0 | 16.333 |
| 4 Nov | 3317.35 | 7.3 | 7.30 | 42.47 | 16.333 | 15.167 | 15.167 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -0.00
Historical price for 2800 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0.2, which was -1.90 lower than the previous day. The implied volatity was 41.39, the open interest changed by -2 which decreased total open position to 13
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 15
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 15
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 48.01, the open interest changed by 0 which decreased total open position to 15
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 15
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 2.05, which was -5.25 lower than the previous day. The implied volatity was 44.58, the open interest changed by 0 which decreased total open position to 14
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 7.3, which was 7.30 higher than the previous day. The implied volatity was 42.47, the open interest changed by 13 which increased total open position to 13
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
