NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 0.8 | -0.70 | 46.74 | 57.167 | -23.333 | 402.5 | |||
| 20 Nov | 3338.05 | 1.5 | 0.00 | 39.15 | 78.167 | -10.5 | 427 | |||
| 19 Nov | 3338.05 | 1.5 | 0.50 | 39.15 | 78.167 | -9.333 | 427 | |||
| 18 Nov | 3259.75 | 1 | -0.60 | 40.66 | 10.5 | -3.5 | 436.333 | |||
| 14 Nov | 3309.90 | 1.6 | -0.60 | 33.22 | 38.5 | -19.833 | 439.833 | |||
| 13 Nov | 3267.80 | 2.2 | 0.25 | 35.73 | 71.167 | -26.833 | 459.667 | |||
| 12 Nov | 3322.05 | 1.95 | -3.25 | 31.31 | 402.5 | 5.833 | 487.667 | |||
| 11 Nov | 3461.40 | 5.2 | -10.20 | 26.38 | 388.5 | -9.333 | 480.667 | |||
| 8 Nov | 3543.35 | 15.4 | -6.95 | 26.42 | 311.5 | 19.833 | 490 | |||
| 7 Nov | 3540.85 | 22.35 | 6.90 | 29.19 | 779.333 | 74.667 | 472.5 | |||
| 6 Nov | 3495.80 | 15.45 | 7.75 | 27.08 | 903 | 201.833 | 397.833 | |||
|
|
||||||||||
| 5 Nov | 3375.60 | 7.7 | 0.85 | 30.52 | 109.667 | 68.833 | 194.833 | |||
| 4 Nov | 3317.35 | 6.85 | -6.95 | 31.61 | 71.167 | 14 | 126 | |||
| 1 Nov | 3359.15 | 13.8 | 0.80 | 33.06 | 4.667 | 0 | 113.167 | |||
| 31 Oct | 3329.85 | 13 | 0.00 | - | 14 | 0 | 115.5 | |||
| 30 Oct | 3334.60 | 13 | -3.90 | - | 63 | 39.667 | 115.5 | |||
| 29 Oct | 3335.80 | 16.9 | -3.85 | - | 7 | -1.167 | 74.667 | |||
| 28 Oct | 3382.45 | 20.75 | 1.65 | - | 16.333 | 4.667 | 74.667 | |||
| 25 Oct | 3301.75 | 19.1 | -12.90 | - | 51.333 | 10.5 | 70 | |||
| 24 Oct | 3411.50 | 32 | 3.55 | - | 228.667 | 32.667 | 60.667 | |||
| 23 Oct | 3307.45 | 28.45 | 9.45 | - | 10.5 | -3.5 | 28 | |||
| 22 Oct | 3221.00 | 19 | -8.00 | - | 7 | -3.5 | 31.5 | |||
| 21 Oct | 3310.80 | 27 | -6.85 | - | 3.5 | 0 | 35 | |||
| 18 Oct | 3375.65 | 33.85 | 8.85 | - | 8.167 | 4.667 | 35 | |||
| 17 Oct | 3330.00 | 25 | -24.90 | - | 14 | 1.167 | 28 | |||
| 16 Oct | 3461.25 | 49.9 | 24.90 | - | 9.333 | 4.667 | 24.5 | |||
| 15 Oct | 3359.30 | 25 | -15.50 | - | 1.167 | 0 | 18.667 | |||
| 14 Oct | 3352.60 | 40.5 | 0.00 | - | 0 | 1.167 | 0 | |||
| 11 Oct | 3385.70 | 40.5 | 0.00 | - | 1.167 | 0 | 17.5 | |||
| 10 Oct | 3390.55 | 40.5 | -9.50 | - | 9.333 | 7 | 15.167 | |||
| 9 Oct | 3364.65 | 50 | 0.00 | - | 1.167 | 0 | 7 | |||
| 7 Oct | 3321.10 | 50 | -60.00 | - | 1.167 | 0 | 5.833 | |||
| 1 Oct | 3602.40 | 110 | 12.20 | - | 5.833 | 4.667 | 4.667 | |||
| 26 Sept | 3383.30 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 97.8 | 97.80 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is 0.01
Historical price for 3800 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 46.74, the open interest changed by -20 which decreased total open position to 345
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by -9 which decreased total open position to 366
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 39.15, the open interest changed by -8 which decreased total open position to 366
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 40.66, the open interest changed by -3 which decreased total open position to 374
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 33.22, the open interest changed by -17 which decreased total open position to 377
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 35.73, the open interest changed by -23 which decreased total open position to 394
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 1.95, which was -3.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 5 which increased total open position to 418
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 5.2, which was -10.20 lower than the previous day. The implied volatity was 26.38, the open interest changed by -8 which decreased total open position to 412
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 15.4, which was -6.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by 17 which increased total open position to 420
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 22.35, which was 6.90 higher than the previous day. The implied volatity was 29.19, the open interest changed by 64 which increased total open position to 405
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 15.45, which was 7.75 higher than the previous day. The implied volatity was 27.08, the open interest changed by 173 which increased total open position to 341
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 7.7, which was 0.85 higher than the previous day. The implied volatity was 30.52, the open interest changed by 59 which increased total open position to 167
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 6.85, which was -6.95 lower than the previous day. The implied volatity was 31.61, the open interest changed by 12 which increased total open position to 108
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 13.8, which was 0.80 higher than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 97
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 13, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 16.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 20.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 19.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 32, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 28.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 19, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 27, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 33.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 25, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 49.9, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 25, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 40.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 50, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 110, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 97.8, which was 97.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 500 | 82.00 | - | 1.167 | 0 | 7 |
| 20 Nov | 3338.05 | 418 | 0.00 | - | 1.167 | 0 | 7 |
| 19 Nov | 3338.05 | 418 | 139.10 | - | 1.167 | 0 | 7 |
| 18 Nov | 3259.75 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 278.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 278.9 | 0.00 | 0.00 | 0 | 3.5 | 0 |
| 8 Nov | 3543.35 | 278.9 | 0.25 | 33.20 | 3.5 | 2.333 | 5.833 |
| 7 Nov | 3540.85 | 278.65 | -189.00 | 32.33 | 1.167 | 0 | 3.5 |
| 6 Nov | 3495.80 | 467.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 467.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 467.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 467.65 | 0.00 | 0.00 | 0 | 0 | 3.5 |
| 31 Oct | 3329.85 | 467.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3334.60 | 467.65 | 0.00 | - | 0 | 3.5 | 0 |
| 29 Oct | 3335.80 | 467.65 | 52.65 | - | 3.5 | 2.333 | 2.333 |
| 28 Oct | 3382.45 | 415 | -134.75 | - | 2.333 | 1.167 | 1.167 |
| 25 Oct | 3301.75 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 549.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 549.75 | 549.75 | - | 0 | 0 | 0 |
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 500, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 418, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 418, which was 139.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 278.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 278.9, which was 0.25 higher than the previous day. The implied volatity was 33.20, the open interest changed by 2 which increased total open position to 5
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 278.65, which was -189.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 3
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 467.65, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 415, which was -134.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 549.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 549.75, which was 549.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
