`
Related Pages for NAVINFLUOR
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd
3714.4 82.55 (2.27%)

Option Chain for NAVINFLUOR

15 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 625.20 0.00 2800 0.00 1.80 - 1 0 138 -
- 0 0 0 - 674.55 0.00 2850 0.00 20.35 30.00 0 0 0 -0.00
- 0 0 0 - 546.80 0.00 2900 -0.60 1.40 - 10 -6 95 -
- 0 0 0 - 588.20 0.00 2950 1.80 6.40 - 1 0 16 -
0.00 0 0 0 0.00 289.20 0.00 3000 -0.95 2.10 - 6 -2 178 -
- 0 0 0 - 506.75 0.00 3050 0.00 4.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 286.90 0.00 3100 -1.75 3.70 49.57 65 0 139 -0.03
- 22 -6 39 - 584.60 89.20 3150 -1.95 5.70 49.75 27 5 43 -0.04
0.00 0 -1 0 0.00 397.35 0.00 3200 -2.55 5.45 45.64 424 94 294 -0.04
0.00 0 0 0 0.00 690.65 0.00 3250 -2.80 7.60 44.90 265 25 55 -0.05
0.00 0 0 0 0.00 346.00 0.00 3300 -3.80 9.55 43.22 203 -28 211 -0.06
0.00 0 0 0 0.00 323.85 0.00 3350 0.35 16.45 45.14 113 -33 87 -0.10
- 127 1 6 - 338.40 121.70 3400 -4.50 18.60 42.26 556 7 479 -0.11
0.00 0 0 0 0.00 221.55 0.00 3450 -5.00 25.20 41.72 118 1 142 -0.15
0.83 228 -19 70 38.34 281.70 81.70 3500 -9.05 32.95 40.85 685 25 519 -0.19
0.82 61 8 66 31.94 229.10 85.65 3550 -12.90 42.60 39.96 409 20 105 -0.23
0.73 299 49 800 36.82 203.00 71.30 3600 -17.50 55.50 39.43 4,795 1,129 1,446 -0.29
0.67 202 16 792 35.64 166.50 63.50 3650 -27.10 71.40 38.98 378 4 384 -0.35
0.60 562 182 3,428 35.26 135.35 55.30 3700 -28.25 89.55 38.24 704 62 345 -0.41
0.52 122 -25 639 35.26 108.95 47.65 3750 -43.00 109.70 37.09 115 34 235 -0.48
0.45 381 -33 1,365 34.86 85.05 38.90 3800 -42.45 139.35 37.96 161 -33 208 -0.55
0.37 140 0 309 34.67 65.40 30.40 3850 -43.95 210.50 51.82 23 -1 33 -0.57
0.31 764 82 1,778 34.63 49.65 23.10 3900 -75.40 224.60 45.64 1 0 193 -0.64
0.25 105 0 202 34.82 37.50 16.55 3950 0.00 303.80 0.00 0 0 0 0.00
0.19 729 -173 1,950 34.85 27.60 11.55 4000 1.30 362.45 70.22 1 0 119 -0.65
0.15 59 16 60 35.21 20.55 9.20 4050 0.00 587.60 - 0 0 0 -
0.12 357 -80 615 35.85 15.60 6.00 4100 0.00 445.00 0.00 0 0 0 0.00
0.00 0 9 0 0.00 6.05 0.00 4150 0.00 672.25 - 0 0 0 -
0.07 380 -43 311 37.18 9.00 2.95 4200 0.00 353.75 0.00 0 0 0 0.00
0.04 28 0 11 34.84 4.50 -2.05 4250 0.00 760.10 - 0 0 0 -
0.05 159 -12 174 39.88 6.25 1.35 4300 0.00 886.20 - 0 0 0 -
0.03 18 0 9 39.11 3.95 -1.75 4350 0.00 850.45 - 0 0 0 -
0.03 259 13 212 42.09 4.25 0.55 4400 0.00 1017.40 - 0 0 0 -
5,002 5,464
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.