Related Pages for NAVINFLUOR
[--[65.84.65.76]--]
NAVINFLUOR
NAVIN FLUORINE INT. LTD
3530.55 16.30 (0.46%)

Option Chain for NAVINFLUOR

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 388.2 0.00 3000 1.95 12.95 36,750 21,175 23,275
0 0 0 362.45 0.00 3040 0.00 0 0 0 0
0 0 0 0 0.00 3050 0.00 0 0 0 0
0 0 0 337.85 0.00 3080 0.00 0 0 0 0
0 0 0 593.2 0.00 3100 -4.05 22.95 9,975 7,175 10,675
0 0 0 314.3 0.00 3120 0.00 0 0 0 0
0 0 0 552.8 552.80 3150 29.75 29.75 1,050 525 525
0 0 0 291.9 0.00 3160 0.00 0 0 0 0
0 0 175 395.3 124.70 3200 2.20 36.75 27,475 7,350 21,700
0 0 0 0 0.00 3240 0.00 0 0 0 0
0 0 0 476.1 0.00 3250 0.00 71.85 0 0 0
0 0 0 0 0.00 3280 0.00 0 0 0 0
0 0 0 440.05 0.00 3300 -0.45 59.55 24,675 11,900 47,950
0 0 0 213.3 0.00 3320 0.00 242.3 0 0 0
0 0 0 405.35 0.00 3350 2.90 73.9 9,625 6,125 6,125
0 0 0 196.35 0.00 3360 0.00 264.6 0 0 0
700 525 525 260.1 20.10 3400 -6.00 91 35,700 8,050 33,250
0 0 0 165.55 0.00 3440 0.00 312.35 0 0 0
525 525 525 214.05 44.05 3450 6.25 112.9 19,250 8,750 11,375
0 0 0 151.6 0.00 3480 0.00 337.75 0 0 0
47,425 41,300 1,71,150 177 5.00 3500 0.10 135.1 62,300 11,900 43,400
0 0 0 138.65 0.00 3520 0.00 364.05 0 0 0
8,750 7,350 18,725 153 1.15 3550 -5.45 159 5,950 2,975 5,425
0 0 0 126.55 0.00 3560 0.00 391.25 0 0 0
81,200 32,375 1,15,500 132.6 2.60 3600 -4.10 191.65 9,975 1,225 24,850
0 0 0 105 0.00 3640 0.00 448.2 0 0 0
5,250 3,850 6,825 111.8 -6.20 3650 0.00 224.55 0 0 0
0 0 0 95.55 0.00 3680 0.00 478.1 0 0 0
75,250 56,350 1,26,350 95.3 -2.90 3700 -6.75 249.35 4,375 700 6,300
0 0 0 86.75 0.00 3720 0.00 508.55 0 0 0
175 175 700 79.05 1.05 3750 0.00 279.75 0 0 0
0 0 0 78.5 0.00 3760 0.00 539.6 0 0 0
61,600 22,925 61,950 67.85 -2.15 3800 0.00 350 0 1,575 0
0 0 0 64.2 0.00 3840 0.00 603.85 0 0 0
0 0 0 76.35 0.00 3850 0.00 341.35 0 0 0
0 0 0 0 0.00 3880 0.00 636.85 0 0 0
12,250 7,525 13,475 47.4 2.40 3900 0.00 374.45 0 0 0
0 0 0 0 0.00 3920 0.00 670.4 0 0 0
0 0 0 121.95 0.00 3950 0.00 408.9 0 0 0
42,700 18,900 57,225 31 -2.25 4000 -250.10 488.85 7,000 4,025 4,025
0 0 0 96.25 0.00 4050 0.00 482 0 0 0
0 0 0 0 0.00 4080 0.00 809.25 0 0 0
0 875 0 26.3 0.00 4100 0.00 520.3 0 0 0
0 0 0 0 0.00 4150 0.00 0 0 0 0
0 0 0 0 0.00 4160 0.00 881.05 0 0 0
40,950 33,950 67,375 13.75 -0.25 4200 0.00 710.7 0 0 0
3,76,775 2,38,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.