[--[65.84.65.76]--]
NAVINFLUOR
NAVIN FLUORINE INT. LTD

3053.65 32.55 (1.08%)

Option Chain for NAVINFLUOR

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1193.30 2700 8.50 - 8,700 1,200 12,450
0 0 0 - 669.85 2720 12.65 - 0 0 0
0 0 0 - 651.70 2740 14.25 - 0 0 0
0 0 0 - 1145.60 2750 21.00 - 0 150 0
0 0 0 - 633.65 2760 15.95 - 0 0 0
0 0 0 - 615.80 2780 17.85 - 0 0 0
0 0 0 - 315.00 2800 17.00 - 19,950 -450 25,650
0 0 0 - 580.60 2820 22.15 - 0 0 0
0 0 0 - 563.25 2840 20.00 - 150 0 0
0 0 0 - 1051.25 2850 9.40 - 0 0 0
0 0 0 - 546.15 2860 27.25 - 0 0 0
0 0 0 - 529.20 2880 30.10 - 0 0 0
150 150 150 - 185.00 2900 34.05 - 7,500 1,650 18,000
0 0 0 - 496.05 2920 36.45 - 0 0 0
0 0 0 - 479.85 2940 39.95 - 0 0 0
0 0 0 - 958.80 2950 15.20 - 0 0 0
0 0 0 - 463.85 2960 43.75 - 0 0 0
0 0 0 - 448.10 2980 47.75 - 0 0 0
18,450 4,800 50,700 - 141.00 3000 65.05 - 43,350 2,400 51,000
0 0 0 - 417.45 3020 82.45 - 150 0 150
0 0 300 - 114.95 3040 61.45 - 0 0 0
3,300 750 8,700 - 113.30 3050 86.85 - 600 150 150
0 0 0 - 388.00 3060 100.00 - 150 0 0
0 0 0 - 373.65 3080 72.10 - 0 0 0
29,250 6,300 48,900 - 86.95 3100 115.00 - 10,350 -1,950 24,750
0 0 0 - 345.70 3120 83.65 - 0 0 0
1,200 -3,300 8,100 - 72.55 3140 137.40 - 300 150 150
0 0 0 - 782.00 3150 140.00 - 0 0 0
0 0 0 - 53.20 3160 96.65 - 0 0 0
0 150 0 - 51.50 3180 103.60 - 0 0 0
42,450 3,900 31,650 - 52.50 3200 176.85 - 15,600 11,100 52,350
0 0 0 - 281.70 3220 118.50 - 0 0 0
0 0 0 - 269.85 3240 126.40 - 0 0 0
0 0 0 - 698.85 3250 49.85 - 0 0 0
0 0 0 - 258.35 3260 134.65 - 0 0 0
7,800 7,650 97,950 - 32.90 3280 174.55 - 0 0 0
34,050 8,550 41,850 - 30.00 3300 249.90 - 150 300 7,350
150 150 300 - 24.80 3320 161.40 - 0 0 0
0 0 0 - 215.60 3340 170.95 - 0 0 0
1,200 1,200 300 - 22.20 3350 300.00 - 0 150 0
0 0 0 - 205.70 3360 180.80 - 0 0 0
0 0 0 - 196.15 3380 191.05 - 0 0 0
22,200 3,300 16,200 - 15.60 3400 335.00 - 450 150 15,450
0 0 0 - 178.00 3420 212.40 - 0 0 0
0 0 0 - 169.40 3440 223.55 - 0 0 0
0 0 0 - 546.05 3450 93.45 - 0 0 0
150 150 150 - 5.65 3460 235.05 - 0 0 0
0 0 0 - 153.15 3480 246.80 - 0 0 0
8,400 1,650 17,250 - 8.60 3500 458.00 - 0 1,500 0
0 0 0 - 138.10 3520 271.25 - 0 0 0
0 150 0 - 10.00 3540 283.90 - 0 0 0
0 0 900 - 7.00 3550 122.65 - 0 0 0
0 0 0 - 124.15 3560 296.85 - 0 0 0
0 0 0 - 117.65 3580 310.10 - 0 0 0
56,550 23,700 45,150 - 4.05 3600 540.00 - 0 8,700 0
0 0 0 - 105.40 3620 337.35 - 0 0 0
0 0 0 - 99.65 3640 351.40 - 0 0 0
0 0 0 - 413.80 3650 157.60 - 0 0 0
0 0 0 - 94.20 3660 365.65 - 0 0 0
0 0 0 - 88.95 3680 380.20 - 0 0 0
6,750 0 5,100 - 2.00 3700 651.80 - 0 1,500 0
0 0 0 - 79.35 3720 410.15 - 0 0 0
0 0 0 - 0.00 3740 0.00 - 0 0 0
0 0 0 - 5.90 3750 610.00 - 0 150 0
0 0 0 - 70.55 3760 440.85 - 0 0 0
0 0 0 - 0.00 3780 0.00 - 0 0 0
1,800 150 150 - 1.00 3800 760.00 - 0 900 0
0 0 0 - 0.00 3820 0.00 - 0 0 0
0 0 0 - 55.20 3840 504.55 - 0 0 0
0 0 0 - 304.40 3850 244.60 - 0 0 0
0 0 0 - 0.00 3860 0.00 - 0 0 0
0 0 0 - 48.70 3880 537.55 - 0 0 0
0 0 0 - 280.60 3900 269.90 - 0 0 0
0 0 0 - 0.00 3920 0.00 - 0 0 0
0 0 0 - 0.00 3940 0.00 - 0 0 0
0 0 0 - 258.20 3950 296.60 - 0 0 0
0 0 0 - 0.00 3960 0.00 - 0 0 0
0 0 0 - 0.00 3980 0.00 - 0 0 0
1,950 450 150 - 1.00 4000 960.00 - 0 1,200 0
2,35,800 2,07,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.