NAVINFLUOR
Navin Fluorine Int. Ltd
3261.6
-76.45 (-2.29%)
Option Chain for NAVINFLUOR
21 Nov 2024 02:41 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 584.15 | 0.00 | 2800 | 0.00 | 0.20 | 41.62 | 12.833 | -2 | 13 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 594.80 | 0.00 | 2850 | 0.00 | 25.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 384.75 | 0.00 | 2900 | 0.00 | 2.95 | 0.00 | 0 | 1 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 511.30 | 0.00 | 2950 | 0.00 | 41.05 | 18.09 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 438.40 | 0.00 | 3000 | 1.75 | 6.00 | 42.54 | 240.333 | 17 | 158 | -0.07 |
| 0.00 | 0 | 12 | 0 | 0.00 | 197.00 | 0.00 | 3050 | 3.60 | 8.70 | 39.78 | 79.333 | -13 | 73 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 230.00 | 0.00 | 3100 | 4.55 | 13.00 | 37.23 | 123.667 | -6 | 95 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 173.50 | 0.00 | 3150 | 10.25 | 21.50 | 36.15 | 60.667 | 6 | 58 | -0.22 |
| 0.65 | 9 | 0 | 1.167 | 42.33 | 115.00 | -88.00 | 3200 | 16.95 | 33.00 | 34.33 | 564.667 | -19 | 147 | -0.32 |
| 0.56 | 68 | 3 | 26.833 | 31.11 | 66.00 | -54.00 | 3250 | 26.60 | 52.00 | 33.86 | 415.333 | -9 | 126 | -0.44 |
| 0.42 | 192 | 4 | 368.667 | 32.03 | 43.95 | -37.25 | 3300 | 34.70 | 75.75 | 32.48 | 397.833 | -1 | 227 | -0.57 |
| 0.30 | 95 | -9 | 242.667 | 31.71 | 26.30 | -28.15 | 3350 | 46.95 | 106.55 | 31.29 | 59.5 | -7 | 60 | -0.71 |
| 0.20 | 291 | -18 | 593.833 | 32.43 | 15.80 | -17.45 | 3400 | 43.20 | 138.90 | 25.68 | 15.167 | 4 | 191 | -0.86 |
| 0.13 | 308 | 178 | 523.833 | 33.87 | 9.85 | -11.05 | 3450 | 57.40 | 146.10 | - | 2.333 | 0 | 29 | - |
|
|
||||||||||||||
| 0.09 | 538 | -31 | 333.667 | 36.47 | 7.00 | -5.95 | 3500 | 80.05 | 218.05 | - | 7 | -1 | 219 | - |
| 0.07 | 206 | -6 | 58.333 | 38.73 | 4.95 | -3.40 | 3550 | 0.00 | 270.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 570 | -6 | 421.167 | 42.06 | 4.10 | -1.90 | 3600 | 0.00 | 248.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.04 | 71 | 0 | 1.167 | 45.66 | 3.60 | -1.05 | 3650 | 0.00 | 274.85 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.02 | 152 | -4 | 9.333 | 43.47 | 1.50 | -1.65 | 3700 | 0.00 | 301.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.30 | 0.00 | 3750 | 0.00 | 411.50 | - | 0 | 0 | 0 | - |
| 0.01 | 345 | -20 | 57.167 | 46.84 | 0.80 | -0.70 | 3800 | 82.00 | 500.00 | - | 1.167 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.85 | 0.00 | 3850 | 0.00 | 488.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 3900 | 0.00 | 442.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 3950 | 0.00 | 569.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 129 | -3 | 10.5 | - | 0.30 | -0.25 | 4000 | 0.00 | 447.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,974 | 1,402 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
