NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 384.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3338.05 | 384.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3338.05 | 384.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3267.80 | 384.75 | -123.80 | - | 1.167 | 0 | 0 | |||
| 12 Nov | 3322.05 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 3461.40 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3543.35 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3495.80 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3317.35 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3334.60 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3335.80 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 508.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 508.55 | 508.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 384.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 384.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 384.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 384.75, which was -123.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 508.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 508.55, which was 508.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 2.95 | 0.00 | 0.00 | 0 | 1.167 | 0 |
| 20 Nov | 3338.05 | 2.95 | 0.00 | 48.89 | 1.167 | 1.167 | 45.5 |
| 19 Nov | 3338.05 | 2.95 | -0.95 | 48.89 | 1.167 | 0 | 45.5 |
| 13 Nov | 3267.80 | 3.9 | 0.90 | 36.07 | 1.167 | 0 | 46.667 |
| 12 Nov | 3322.05 | 3 | 1.50 | 36.04 | 9.333 | -3.5 | 50.167 |
| 11 Nov | 3461.40 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 1.5 | -0.65 | 39.50 | 2.333 | 0 | 53.667 |
| 7 Nov | 3540.85 | 2.15 | -5.35 | 40.60 | 43.167 | -7 | 53.667 |
| 6 Nov | 3495.80 | 7.5 | 2.50 | 48.20 | 96.833 | 12.833 | 60.667 |
| 5 Nov | 3375.60 | 5 | -3.55 | 35.90 | 28 | 9.333 | 46.667 |
| 4 Nov | 3317.35 | 8.55 | -7.55 | 36.80 | 19.833 | 2.333 | 36.167 |
| 31 Oct | 3329.85 | 16.1 | 6.10 | - | 19.833 | 5.833 | 32.667 |
| 30 Oct | 3334.60 | 10 | 1.00 | - | 16.333 | 8.167 | 25.667 |
| 29 Oct | 3335.80 | 9 | -9.40 | - | 1.167 | 0 | 17.5 |
| 25 Oct | 3301.75 | 18.4 | 3.40 | - | 1.167 | 0 | 17.5 |
| 24 Oct | 3411.50 | 15 | -10.75 | - | 8.167 | 3.5 | 17.5 |
| 23 Oct | 3307.45 | 25.75 | 25.75 | - | 14 | 7 | 8.167 |
| 26 Sept | 3383.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3379.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3383.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 48.89, the open interest changed by 1 which increased total open position to 39
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was 48.89, the open interest changed by 0 which decreased total open position to 39
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 40
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 3, which was 1.50 higher than the previous day. The implied volatity was 36.04, the open interest changed by -3 which decreased total open position to 43
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 46
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 2.15, which was -5.35 lower than the previous day. The implied volatity was 40.60, the open interest changed by -6 which decreased total open position to 46
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 7.5, which was 2.50 higher than the previous day. The implied volatity was 48.20, the open interest changed by 11 which increased total open position to 52
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 5, which was -3.55 lower than the previous day. The implied volatity was 35.90, the open interest changed by 8 which increased total open position to 40
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 8.55, which was -7.55 lower than the previous day. The implied volatity was 36.80, the open interest changed by 2 which increased total open position to 31
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 16.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 9, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 18.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 15, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 25.75, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
