NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
21 Nov 2024 04:11 PM IST
| NAVINFLUOR 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3262.45 | 0.3 | -0.25 | - | 10.5 | -3.5 | 150.5 | |||
| 20 Nov | 3338.05 | 0.55 | 0.00 | 45.08 | 84 | -11.667 | 154 | |||
| 19 Nov | 3338.05 | 0.55 | 0.30 | 45.08 | 84 | -11.667 | 154 | |||
| 18 Nov | 3259.75 | 0.25 | -0.60 | 44.08 | 39.667 | -1.167 | 165.667 | |||
| 14 Nov | 3309.90 | 0.85 | 0.35 | 40.37 | 98 | -7 | 169.167 | |||
| 13 Nov | 3267.80 | 0.5 | -0.15 | 38.10 | 8.167 | -1.167 | 176.167 | |||
| 12 Nov | 3322.05 | 0.65 | -2.20 | 36.00 | 141.167 | -23.333 | 177.333 | |||
| 11 Nov | 3461.40 | 2.85 | -2.00 | 33.88 | 33.833 | -1.167 | 200.667 | |||
| 8 Nov | 3543.35 | 4.85 | -2.25 | 30.08 | 245 | 19.833 | 203 | |||
| 7 Nov | 3540.85 | 7.1 | 2.10 | 31.73 | 329 | 122.5 | 185.5 | |||
|
|
||||||||||
| 6 Nov | 3495.80 | 5 | 1.35 | 30.28 | 245 | 16.333 | 63 | |||
| 5 Nov | 3375.60 | 3.65 | 0.20 | 35.26 | 28 | 3.5 | 46.667 | |||
| 4 Nov | 3317.35 | 3.45 | -2.30 | 36.36 | 66.5 | 15.167 | 35 | |||
| 1 Nov | 3359.15 | 5.75 | 1.65 | 35.84 | 4.667 | -1.167 | 18.667 | |||
| 31 Oct | 3329.85 | 4.1 | -3.85 | - | 2.333 | 1.167 | 19.833 | |||
| 30 Oct | 3334.60 | 7.95 | 4.25 | - | 14 | 4.667 | 17.5 | |||
| 29 Oct | 3335.80 | 3.7 | -5.20 | - | 10.5 | 3.5 | 15.167 | |||
| 28 Oct | 3382.45 | 8.9 | 0.40 | - | 9.333 | 1.167 | 11.667 | |||
| 25 Oct | 3301.75 | 8.5 | -7.55 | - | 7 | 3.5 | 10.5 | |||
| 24 Oct | 3411.50 | 16.05 | -4.95 | - | 11.667 | 2.333 | 7 | |||
| 23 Oct | 3307.45 | 21 | 6.00 | - | 1.167 | 0 | 3.5 | |||
| 18 Oct | 3375.65 | 15 | -2.50 | - | 1.167 | 0 | 2.333 | |||
| 14 Oct | 3352.60 | 17.5 | -44.55 | - | 2.333 | 1.167 | 1.167 | |||
| 10 Oct | 3390.55 | 62.05 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 129
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 45.08, the open interest changed by -10 which decreased total open position to 132
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 45.08, the open interest changed by -10 which decreased total open position to 132
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was 44.08, the open interest changed by -1 which decreased total open position to 142
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 40.37, the open interest changed by -6 which decreased total open position to 145
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 38.10, the open interest changed by -1 which decreased total open position to 151
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0.65, which was -2.20 lower than the previous day. The implied volatity was 36.00, the open interest changed by -20 which decreased total open position to 152
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 2.85, which was -2.00 lower than the previous day. The implied volatity was 33.88, the open interest changed by -1 which decreased total open position to 172
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 4.85, which was -2.25 lower than the previous day. The implied volatity was 30.08, the open interest changed by 17 which increased total open position to 174
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was 31.73, the open interest changed by 105 which increased total open position to 159
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 14 which increased total open position to 54
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was 35.26, the open interest changed by 3 which increased total open position to 40
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 3.45, which was -2.30 lower than the previous day. The implied volatity was 36.36, the open interest changed by 13 which increased total open position to 30
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 5.75, which was 1.65 higher than the previous day. The implied volatity was 35.84, the open interest changed by -1 which decreased total open position to 16
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 4.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 7.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 3.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 8.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 8.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 16.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 21, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 17.5, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3262.45 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 447 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3543.35 | 447 | 0.00 | 0.00 | 0 | 2.333 | 0 |
| 7 Nov | 3540.85 | 447 | -263.40 | - | 2.333 | 1.167 | 1.167 |
| 6 Nov | 3495.80 | 710.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3317.35 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3334.60 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3335.80 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 710.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 710.4 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is 0.00
Historical price for 4000 PE is as follows
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 447, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 447, which was -263.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NAVINFLUOR was trading at 3334.60. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NAVINFLUOR was trading at 3335.80. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 710.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 710.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
