NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 11:31 AM IST
NAVINFLUOR 30JAN2025 2900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3726.20 | 546.8 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 3777.15 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 3755.10 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 3767.60 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 3631.85 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 3617.85 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
7 Jan | 3478.30 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 3346.90 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 3359.65 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 546.8 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 546.8 | 546.80 | - | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 30JAN2025
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3726.20. The strike last trading price was 546.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 546.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 546.8, which was 546.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 2900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3726.20 | 0.15 | -0.35 | - | 1 | 0 | 93 |
23 Jan | 3772.45 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 3777.15 | 0.5 | -0.90 | - | 15 | 1 | 93 |
17 Jan | 3755.10 | 1.4 | 0.00 | - | 2 | 0 | 94 |
16 Jan | 3767.60 | 1.4 | 0.00 | - | 1 | 0 | 95 |
15 Jan | 3714.40 | 1.4 | -0.60 | - | 10 | -6 | 95 |
14 Jan | 3631.85 | 2 | -0.85 | - | 2 | 0 | 102 |
13 Jan | 3617.85 | 2.85 | 0.65 | 51.54 | 1 | 0 | 102 |
10 Jan | 3630.95 | 2.2 | 0.05 | 46.52 | 34 | 18 | 102 |
9 Jan | 3824.55 | 2.15 | -0.75 | - | 34 | 4 | 82 |
8 Jan | 3493.15 | 2.9 | -0.75 | 39.69 | 20 | -3 | 78 |
7 Jan | 3478.30 | 3.65 | -1.20 | 39.88 | 87 | -7 | 81 |
6 Jan | 3346.90 | 4.85 | -1.15 | 34.35 | 33 | -32 | 89 |
3 Jan | 3359.65 | 6 | 1.00 | 34.45 | 6 | -4 | 121 |
2 Jan | 3301.70 | 5 | -3.50 | 29.14 | 23 | 14 | 125 |
1 Jan | 3280.25 | 8.5 | -1.15 | 31.00 | 20 | 2 | 110 |
31 Dec | 3245.80 | 9.65 | -2.40 | 30.28 | 37 | 19 | 109 |
30 Dec | 3217.50 | 12.05 | 4.85 | 29.40 | 100 | 35 | 90 |
27 Dec | 3312.65 | 7.2 | 7.20 | 29.35 | 66 | 54 | 54 |
22 Nov | 3326.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 30JAN2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3726.20. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 93
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 95
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was 51.54, the open interest changed by 0 which decreased total open position to 102
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 46.52, the open interest changed by 18 which increased total open position to 102
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 82
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 39.69, the open interest changed by -3 which decreased total open position to 78
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was 39.88, the open interest changed by -7 which decreased total open position to 81
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 34.35, the open interest changed by -32 which decreased total open position to 89
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 34.45, the open interest changed by -4 which decreased total open position to 121
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 5, which was -3.50 lower than the previous day. The implied volatity was 29.14, the open interest changed by 14 which increased total open position to 125
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 8.5, which was -1.15 lower than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 110
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 9.65, which was -2.40 lower than the previous day. The implied volatity was 30.28, the open interest changed by 19 which increased total open position to 109
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 12.05, which was 4.85 higher than the previous day. The implied volatity was 29.40, the open interest changed by 35 which increased total open position to 90
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 29.35, the open interest changed by 54 which increased total open position to 54
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0