NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
01 Feb 2025 11:21 PM IST
| NAVINFLUOR 27FEB2025 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 1 Feb | 4132.65 | 463.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Jan | 4148.70 | 463.95 | 0 | - | 0 | 0 | 0 | |||
For Navin Fluorine Int. Ltd - strike price 2950 expiring on 27FEB2025
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 1 Feb NAVINFLUOR was trading at 4132.65. The strike last trading price was 463.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan NAVINFLUOR was trading at 4148.70. The strike last trading price was 463.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 27FEB2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 1 Feb | 4132.65 | 12.35 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 4148.70 | 12.35 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2950 expiring on 27FEB2025
Delta for 2950 PE is 0.00
Historical price for 2950 PE is as follows
On 1 Feb NAVINFLUOR was trading at 4132.65. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan NAVINFLUOR was trading at 4148.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
