NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 11:51 AM IST
NAVINFLUOR 30JAN2025 2850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3732.20 | 674.55 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
13 Jan | 3617.85 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 3630.95 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 3824.55 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 3493.15 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 3346.90 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 3359.65 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 3280.25 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 674.55 | 674.55 | - | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 3312.65 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 674.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 674.55, which was 674.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 2850 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3732.20 | 20.35 | 0 | 30.00 | 0 | 0 | 0 |
23 Jan | 3772.45 | 20.35 | 0.00 | 30.00 | 0 | 0 | 0 |
15 Jan | 3714.40 | 20.35 | 0.00 | 30.00 | 0 | 0 | 0 |
13 Jan | 3617.85 | 20.35 | 0.00 | 26.76 | 0 | 0 | 0 |
10 Jan | 3630.95 | 20.35 | 0.00 | 26.69 | 0 | 0 | 0 |
9 Jan | 3824.55 | 20.35 | 0.00 | 30.00 | 0 | 0 | 0 |
8 Jan | 3493.15 | 20.35 | 0.00 | 20.44 | 0 | 0 | 0 |
7 Jan | 3478.30 | 20.35 | 0.00 | 20.26 | 0 | 0 | 0 |
6 Jan | 3346.90 | 20.35 | 0.00 | 15.67 | 0 | 0 | 0 |
3 Jan | 3359.65 | 20.35 | 0.00 | 15.41 | 0 | 0 | 0 |
2 Jan | 3301.70 | 20.35 | 0.00 | 13.11 | 0 | 0 | 0 |
1 Jan | 3280.25 | 20.35 | 0.00 | 12.65 | 0 | 0 | 0 |
31 Dec | 3245.80 | 20.35 | 20.35 | 11.95 | 0 | 0 | 0 |
30 Dec | 3217.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 3312.65 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3732.20. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 20.35, which was 20.35 higher than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0